Procter & Gamble xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $463.289 | $9.665,09 | N/A |
| 2026-04-09 | $455.426 | $10.857,85 | $148,57 |
| 2026-04-08 | $448.121 | $9.523,29 | $146,54 |
| 2026-04-07 | $454.812 | $10.922,10 | $144,18 |
| 2026-04-06 | $450.100 | $9.376,59 | $146,34 |
| 2026-04-05 | $449.572 | $9.854,02 | $144,83 |
| 2026-04-04 | $457.983 | $9.453,43 | $144,94 |
| 2026-04-03 | $459.007 | $11.833,02 | $142,96 |
| 2026-04-02 | $439.809 | $9.928,84 | $147,67 |
| 2026-04-01 | $439.382 | $14.835,67 | $144,81 |
| 2026-03-31 | $444.400 | $10.154,10 | $144,66 |
| 2026-03-30 | $436.172 | $9.157,11 | $146,32 |
| 2026-03-29 | $436.170 | $9.651,40 | $143,61 |
| 2026-03-28 | $434.424 | $11.138,63 | $143,61 |
| 2026-03-27 | $439.785 | $9.288,89 | $143,03 |
| 2026-03-26 | $454.877 | $8.915,36 | $143,43 |
| 2026-03-25 | $440.387 | $10.198,40 | $145,17 |
| 2026-03-24 | $443.543 | $11.313,08 | $144,34 |
| 2026-03-23 | $443.077 | $8.928,30 | $146,15 |
| 2026-03-22 | $444.079 | $8.831,68 | $146,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
