Procter & Gamble xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $397.475 | $4.618,20 | N/A |
| 2026-05-29 | $404.537 | $1.905,98 | $144,45 |
| 2026-05-28 | $408.844 | $1.697,55 | $147,01 |
| 2026-05-27 | $391.933 | $1.908,53 | $148,58 |
| 2026-05-26 | $417.603 | $130,70 | $142,30 |
| 2026-05-25 | $419.804 | $29,93 | $143,85 |
| 2026-05-24 | $419.737 | $23,13 | $144,61 |
| 2026-05-23 | $426.094 | $5,38 | $144,59 |
| 2026-05-22 | $418.080 | $1.900,84 | $146,78 |
| 2026-05-21 | $420.528 | $249,95 | $144,02 |
| 2026-05-20 | $412.863 | $738,90 | $144,80 |
| 2026-05-19 | $416.066 | $491,18 | $142,16 |
| 2026-05-18 | $420.759 | $61,34 | $143,36 |
| 2026-05-17 | $422.156 | $5,76 | $144,98 |
| 2026-05-16 | $415.712 | $1.552,59 | $145,48 |
| 2026-05-15 | $421.646 | $268,01 | $143,25 |
| 2026-05-14 | $417.578 | $1.010,04 | $145,30 |
| 2026-05-13 | $417.170 | $292,00 | $143,90 |
| 2026-05-12 | $419.533 | $1.778,08 | $143,90 |
| 2026-05-11 | $428.317 | $113,40 | $144,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
