Procter & Gamble xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $432.900 | $4.402,02 | N/A |
| 2026-07-13 | $438.261 | $6.757,14 | $150,21 |
| 2026-07-12 | $435.419 | $104,87 | $149,24 |
| 2026-07-11 | $431.380 | $882,22 | $147,86 |
| 2026-07-10 | $435.397 | $5.783,08 | $149,23 |
| 2026-07-09 | $431.756 | $4.619,33 | $147,95 |
| 2026-07-08 | $441.885 | $5.753,93 | $151,49 |
| 2026-07-07 | $456.815 | $6.796,10 | $156,69 |
| 2026-07-06 | $439.661 | $9.249,29 | $150,80 |
| 2026-07-05 | $458.370 | $10,85 | $157,22 |
| 2026-07-04 | $462.997 | $161,40 | $158,81 |
| 2026-07-03 | $457.372 | $1.955,16 | $156,88 |
| 2026-07-02 | $443.915 | $6.801,52 | $152,26 |
| 2026-07-01 | $443.362 | $5.589,90 | $152,07 |
| 2026-06-30 | $432.493 | $5.348,78 | $148,34 |
| 2026-06-29 | $436.698 | $5.039,65 | $149,79 |
| 2026-06-28 | $448.733 | $227,52 | $153,91 |
| 2026-06-27 | $441.465 | $4,97 | $151,42 |
| 2026-06-26 | $439.595 | $875,88 | $150,78 |
| 2026-06-25 | $438.247 | $520,20 | $150,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
