Procter & Gamble xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $442.715 | $60.185 | N/A |
| 2026-08-28 | $443.310 | $56.422 | $146,91 |
| 2026-08-27 | $446.278 | $74.804 | $147,11 |
| 2026-08-26 | $447.195 | $78.885 | $148,09 |
| 2026-08-25 | $450.474 | $57.730 | $148,40 |
| 2026-08-24 | $452.273 | $1.839,79 | $149,49 |
| 2026-08-23 | $451.875 | $1.804,28 | $150,08 |
| 2026-08-22 | $445.325 | $71.334 | $149,95 |
| 2026-08-21 | $441.866 | $90.741 | $147,78 |
| 2026-08-20 | $445.319 | $106.907 | $146,63 |
| 2026-08-19 | $440.601 | $85.628 | $147,78 |
| 2026-08-18 | $432.327 | $25.713 | $146,55 |
| 2026-08-17 | $450.731 | $259,96 | $143,80 |
| 2026-08-16 | $446.325 | $1.324,50 | $149,92 |
| 2026-08-15 | $447.152 | $60.964 | $148,45 |
| 2026-08-14 | $443.274 | $50.751 | $148,73 |
| 2026-08-13 | $439.871 | $70.836 | $147,44 |
| 2026-08-12 | $447.852 | $59.125 | $146,31 |
| 2026-08-11 | $437.228 | $70.572 | $148,97 |
| 2026-08-10 | $446.285 | $742,74 | $148,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
