Professional Fighters League Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $139.831 | $2.052,06 | N/A |
| 2026-09-06 | $141.221 | $664,49 | $0,057964 |
| 2026-09-05 | $135.644 | $536,94 | $0,058540 |
| 2026-09-04 | $131.058 | $2.918,65 | $0,056229 |
| 2026-09-03 | $140.054 | $560,07 | $0,054327 |
| 2026-09-02 | $137.284 | $627,63 | $0,058056 |
| 2026-09-01 | $131.667 | $163,83 | $0,056908 |
| 2026-08-31 | $131.108 | $1.289,13 | $0,054580 |
| 2026-08-30 | $155.590 | $140,97 | $0,054348 |
| 2026-08-29 | $150.633 | $302,22 | $0,064497 |
| 2026-08-28 | $158.367 | $591,75 | $0,062442 |
| 2026-08-27 | $162.168 | $563,16 | $0,065648 |
| 2026-08-26 | $152.821 | $333,54 | $0,067224 |
| 2026-08-25 | $153.615 | $509,27 | $0,063349 |
| 2026-08-24 | $148.058 | $2.155,40 | $0,063678 |
| 2026-08-23 | $136.721 | $543,87 | $0,061374 |
| 2026-08-22 | $132.940 | $16.238,51 | $0,056675 |
| 2026-08-21 | $168.084 | $11.316,64 | $0,055108 |
| 2026-08-20 | $162.115 | $17.153,24 | $0,069676 |
| 2026-08-19 | $189.713 | $1.289,00 | $0,067201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
