Professional Fighters League Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $459.760 | $9,21 | N/A |
| 2026-04-16 | $540.429 | $60,16 | $0,204347 |
| 2026-04-15 | $456.093 | $0,397366 | $0,240202 |
| 2026-04-14 | $607.970 | $39,68 | $0,202718 |
| 2026-04-13 | $460.360 | $0,998117 | $0,270218 |
| 2026-04-12 | $382.010 | $13,82 | $0,204614 |
| 2026-04-11 | $382.131 | $13,97 | $0,169784 |
| 2026-04-10 | $452.973 | $570,17 | $0,169844 |
| 2026-04-09 | $432.273 | $265,78 | $0,201332 |
| 2026-04-08 | $427.826 | $742,11 | $0,192130 |
| 2026-04-07 | $437.748 | $499,64 | $0,190155 |
| 2026-04-06 | $340.140 | $0,812375 | $0,194437 |
| 2026-04-05 | $414.177 | $582,44 | $0,151180 |
| 2026-04-04 | $335.926 | $1,025 | $0,184084 |
| 2026-04-03 | $335.874 | $1,79 | $0,149307 |
| 2026-04-02 | $414.580 | $699,01 | $0,149274 |
| 2026-04-01 | $327.588 | $176,09 | $0,184307 |
| 2026-03-31 | $323.174 | $480,05 | $0,145601 |
| 2026-03-30 | $324.686 | $1.078,30 | $0,143629 |
| 2026-03-29 | $313.322 | $1.028,80 | $0,144311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
