Programmable [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $127,03 | N/A |
| 2026-10-15 | $0,000000000000000000 | $1.443,65 | $0,00001737 |
| 2026-10-14 | $0,000000000000000000 | $3.222,28 | $0,00001686 |
| 2026-10-13 | $0,000000000000000000 | $505,36 | $0,00002309 |
| 2026-10-12 | $0,000000000000000000 | $2.209,87 | $0,00002009 |
| 2026-10-11 | $0,000000000000000000 | $1.101,19 | $0,00002243 |
| 2026-10-10 | $0,000000000000000000 | $1.062,79 | $0,00002291 |
| 2026-10-09 | $0,000000000000000000 | $5.730,95 | $0,00002524 |
| 2026-10-08 | $0,000000000000000000 | $12.863,06 | $0,00002383 |
| 2026-10-07 | $43.318 | $21.855 | $0,00003247 |
| 2026-10-06 | $39.499 | $54.529 | $0,00004332 |
| 2026-10-05 | $29.011 | $7.838,16 | $0,00003950 |
| 2026-10-04 | $17.114,41 | $92,42 | $0,00002901 |
| 2026-10-03 | $17.311,43 | $566,15 | $0,00001711 |
| 2026-10-02 | $19.114,73 | $875,02 | $0,00001731 |
| 2026-10-01 | $20.871 | $1.588,11 | $0,00001911 |
| 2026-09-30 | $24.760 | $20.051 | $0,00002087 |
| 2026-09-29 | $13.127,63 | $526,72 | $0,00002476 |
| 2026-09-28 | $12.606,60 | $331,46 | $0,00001313 |
| 2026-09-27 | $13.117,70 | $728,46 | $0,00001261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
