Project AEON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $19.791,76 | $3,78 | N/A |
| 2026-08-22 | $19.787,53 | $145,51 | $0,00001983 |
| 2026-08-21 | $18.918,94 | $691,55 | $0,00001982 |
| 2026-08-20 | $18.498,03 | $11,39 | $0,00001895 |
| 2026-08-19 | $16.634,82 | $10,26 | $0,00001853 |
| 2026-08-18 | $16.757,82 | $5,35 | $0,00001666 |
| 2026-08-16 | $16.335,56 | $78,00 | $0,00001679 |
| 2026-08-15 | $16.419,46 | $74,43 | $0,00001636 |
| 2026-08-14 | $16.757,69 | $1,54 | $0,00001645 |
| 2026-08-13 | $16.657,68 | $1,54 | $0,00001679 |
| 2026-08-07 | $15.971,85 | $738,95 | $0,00001669 |
| 2026-08-06 | $16.294,54 | $49,93 | $0,00001600 |
| 2026-08-05 | $16.441,76 | $75,73 | $0,00001632 |
| 2026-08-04 | $16.045,98 | $6.021,08 | $0,00001647 |
| 2026-08-03 | $15.751,97 | $12,41 | $0,00001607 |
| 2026-08-02 | $15.547,19 | $414,85 | $0,00001578 |
| 2026-08-01 | $15.806,68 | $1,17 | $0,00001557 |
| 2026-07-31 | $16.118,82 | $4,98 | $0,00001583 |
| 2026-07-30 | $15.968,14 | $3,16 | $0,00001615 |
| 2026-07-29 | $16.206,39 | $119,52 | $0,00001600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
