Project AEON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $19.341,04 | $272,90 | N/A |
| 2026-10-13 | $19.484,80 | $274,93 | $0,00001937 |
| 2026-10-12 | $20.689 | $4,37 | $0,00001952 |
| 2026-10-10 | $20.241 | $113,89 | $0,00002072 |
| 2026-10-09 | $20.511 | $311,53 | $0,00002028 |
| 2026-10-08 | $21.078 | $201,55 | $0,00002055 |
| 2026-10-06 | $23.499 | $5,15 | $0,00002111 |
| 2026-10-05 | $23.754 | $3,11 | $0,00002354 |
| 2026-10-04 | $23.469 | $4,85 | $0,00002380 |
| 2026-10-03 | $23.428 | $117,12 | $0,00002351 |
| 2026-10-02 | $23.608 | $2,21 | $0,00002347 |
| 2026-10-01 | $23.568 | $15,90 | $0,00002365 |
| 2026-09-30 | $23.861 | $1,31 | $0,00002361 |
| 2026-09-29 | $23.866 | $4,93 | $0,00002390 |
| 2026-09-28 | $24.025 | $5,38 | $0,00002391 |
| 2026-09-26 | $24.006 | $247,12 | $0,00002407 |
| 2026-09-25 | $23.838 | $245,39 | $0,00002405 |
| 2026-09-24 | $23.803 | $4,84 | $0,00002388 |
| 2026-09-23 | $24.765 | $5,32 | $0,00002384 |
| 2026-09-22 | $24.599 | $5,03 | $0,00002481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
