Project AEON Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $17.040,78 | $2,14 | $0,00001707 |
| 2026-07-07 | $16.362,25 | $50.930 | $0,00001639 |
| 2026-07-06 | $16.561,93 | $49.920 | $0,00001659 |
| 2026-07-05 | $16.959,15 | $56.360 | $0,00001699 |
| 2026-07-04 | $16.159,70 | $47.413 | $0,00001619 |
| 2026-07-03 | $16.060,53 | $48.363 | $0,00001609 |
| 2026-07-02 | $16.655,51 | $53.407 | $0,00001668 |
| 2026-07-01 | $16.557,09 | $59.219 | $0,00001658 |
| 2026-06-30 | $16.949,42 | $57.683 | $0,00001698 |
| 2026-06-29 | $16.651,25 | $52.244 | $0,00001668 |
| 2026-06-28 | $16.052,25 | $54.387 | $0,00001608 |
| 2026-06-27 | $16.551,76 | $49.453 | $0,00001658 |
| 2026-06-26 | $16.153,66 | $50.375 | $0,00001618 |
| 2026-06-25 | $16.548,73 | $52.045 | $0,00001658 |
| 2026-06-24 | $16.832,08 | $53.593 | $0,00001686 |
| 2026-06-23 | $16.056,50 | $48.633 | $0,00001608 |
| 2026-06-22 | $16.953,79 | $59.744 | $0,00001698 |
| 2026-06-21 | $16.457,68 | $54.390 | $0,00001649 |
| 2026-06-20 | $16.266,34 | $54.702 | $0,00001629 |
| 2026-06-19 | $16.358,67 | $52.115 | $0,00001639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
