Project AEON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $17.763,47 | $50.670 | N/A |
| 2026-04-03 | $18.772,68 | $57.469 | $0,00001880 |
| 2026-04-02 | $18.095,39 | $55.008 | $0,00001880 |
| 2026-04-01 | $18.750,03 | $56.514 | $0,00001813 |
| 2026-03-31 | $18.055,63 | $55.768 | $0,00001878 |
| 2026-03-30 | $18.458,32 | $54.288 | $0,00001859 |
| 2026-03-29 | $18.465,72 | $53.094 | $0,00001799 |
| 2026-03-28 | $18.554,41 | $56.593 | $0,00001850 |
| 2026-03-27 | $17.767,03 | $52.363 | $0,00001829 |
| 2026-03-26 | $18.458,35 | $55.188 | $0,00001849 |
| 2026-03-25 | $18.564,74 | $55.915 | $0,00001849 |
| 2026-03-24 | $18.571,12 | $53.740 | $0,00001850 |
| 2026-03-23 | $18.159,02 | $51.181 | $0,00001860 |
| 2026-03-22 | $18.458,35 | $55.694 | $0,00001820 |
| 2026-03-21 | $18.070,09 | $51.946 | $0,00001879 |
| 2026-03-20 | $18.182,86 | $49.855 | $0,00001810 |
| 2026-03-19 | $17.984,16 | $50.720 | $0,00001821 |
| 2026-03-18 | $18.765,18 | $53.821 | $0,00001792 |
| 2026-03-17 | $18.079,30 | $54.320 | $0,00001880 |
| 2026-03-16 | $18.473,13 | $56.917 | $0,00001811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
