Project AEON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $23.839 | $53.422 | N/A |
| 2026-05-23 | $23.419 | $53.131 | $0,00002388 |
| 2026-05-22 | $24.546 | $68.253 | $0,00002346 |
| 2026-05-21 | $18.770,16 | $57.159 | $0,00002459 |
| 2026-05-20 | $17.786,44 | $50.735 | $0,00001880 |
| 2026-05-19 | $17.868,11 | $51.127 | $0,00001782 |
| 2026-05-18 | $18.090,56 | $51.475 | $0,00001780 |
| 2026-05-17 | $18.262,79 | $53.180 | $0,00001851 |
| 2026-05-16 | $18.058,49 | $54.771 | $0,00001829 |
| 2026-05-15 | $18.171,80 | $49.222 | $0,00001809 |
| 2026-05-14 | $18.767,21 | $58.417 | $0,00001820 |
| 2026-05-13 | $17.874,93 | $51.873 | $0,00001860 |
| 2026-05-12 | $18.177,62 | $54.032 | $0,00001790 |
| 2026-05-11 | $17.764,05 | $55.004 | $0,00001881 |
| 2026-05-10 | $17.974,42 | $52.878 | $0,00001779 |
| 2026-05-09 | $18.271,49 | $49.252 | $0,00001800 |
| 2026-05-08 | $18.571,02 | $51.840 | $0,00001830 |
| 2026-05-07 | $17.766,60 | $50.192 | $0,00001779 |
| 2026-05-06 | $18.571,02 | $52.657 | $0,00001840 |
| 2026-05-05 | $18.474,89 | $49.225 | $0,00001821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
