Project Ailey Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $76.834 | N/A |
| 2026-08-10 | $0,000000000000000000 | $82.521 | $0,259897 |
| 2026-08-09 | $0,000000000000000000 | $71.803 | $0,260705 |
| 2026-08-08 | $0,000000000000000000 | $71.483 | $0,260623 |
| 2026-08-07 | $0,000000000000000000 | $65.193 | $0,260832 |
| 2026-08-06 | $0,000000000000000000 | $83.542 | $0,260456 |
| 2026-08-05 | $0,000000000000000000 | $88.058 | $0,260638 |
| 2026-08-04 | $0,000000000000000000 | $95.294 | $0,260205 |
| 2026-08-03 | $0,000000000000000000 | $97.581 | $0,259865 |
| 2026-08-02 | $0,000000000000000000 | $97.677 | $0,260236 |
| 2026-08-01 | $0,000000000000000000 | $108.577 | $0,259775 |
| 2026-07-31 | $0,000000000000000000 | $109.789 | $0,259936 |
| 2026-07-30 | $0,000000000000000000 | $105.846 | $0,260801 |
| 2026-07-29 | $0,000000000000000000 | $116.095 | $0,260425 |
| 2026-07-28 | $0,000000000000000000 | $116.119 | $0,260652 |
| 2026-07-27 | $0,000000000000000000 | $111.207 | $0,260459 |
| 2026-07-26 | $0,000000000000000000 | $114.510 | $0,261187 |
| 2026-07-25 | $0,000000000000000000 | $112.588 | $0,260374 |
| 2026-07-24 | $0,000000000000000000 | $102.488 | $0,260267 |
| 2026-07-23 | $0,000000000000000000 | $98.085 | $0,260612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
