Project Ailey Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $87.883 | N/A |
| 2026-09-28 | $0,000000000000000000 | $60.253 | $0,269191 |
| 2026-09-27 | $0,000000000000000000 | $93.252 | $0,269299 |
| 2026-09-26 | $0,000000000000000000 | $99.114 | $0,269412 |
| 2026-09-25 | $0,000000000000000000 | $69.964 | $0,269235 |
| 2026-09-24 | $0,000000000000000000 | $103.553 | $0,269288 |
| 2026-09-23 | $0,000000000000000000 | $66.539 | $0,269315 |
| 2026-09-22 | $0,000000000000000000 | $86.910 | $0,269926 |
| 2026-09-21 | $0,000000000000000000 | $81.479 | $0,270120 |
| 2026-09-20 | $0,000000000000000000 | $75.437 | $0,268504 |
| 2026-09-19 | $0,000000000000000000 | $45.085 | $0,268020 |
| 2026-09-18 | $0,000000000000000000 | $76.370 | $0,268106 |
| 2026-09-17 | $0,000000000000000000 | $69.609 | $0,266348 |
| 2026-09-16 | $0,000000000000000000 | $104.609 | $0,265362 |
| 2026-09-15 | $0,000000000000000000 | $109.134 | $0,266013 |
| 2026-09-14 | $0,000000000000000000 | $111.095 | $0,267130 |
| 2026-09-13 | $0,000000000000000000 | $109.330 | $0,266674 |
| 2026-09-12 | $0,000000000000000000 | $110.810 | $0,267032 |
| 2026-09-11 | $0,000000000000000000 | $110.733 | $0,266854 |
| 2026-09-10 | $0,000000000000000000 | $109.988 | $0,266417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
