Project Ailey Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $91.691 | N/A |
| 2026-03-28 | $0,000000000000000000 | $153.622 | $0,266886 |
| 2026-03-27 | $0,000000000000000000 | $158.506 | $0,267534 |
| 2026-03-26 | $0,000000000000000000 | $152.399 | $0,268426 |
| 2026-03-25 | $0,000000000000000000 | $99.888 | $0,269706 |
| 2026-03-24 | $0,000000000000000000 | $92.480 | $0,269676 |
| 2026-03-23 | $0,000000000000000000 | $123.031 | $0,269719 |
| 2026-03-22 | $0,000000000000000000 | $150.328 | $0,268572 |
| 2026-03-21 | $0,000000000000000000 | $103.983 | $0,268980 |
| 2026-03-20 | $0,000000000000000000 | $151.009 | $0,269174 |
| 2026-03-19 | $0,000000000000000000 | $139.524 | $0,268843 |
| 2026-03-18 | $0,000000000000000000 | $151.619 | $0,269518 |
| 2026-03-17 | $0,000000000000000000 | $105.126 | $0,270671 |
| 2026-03-16 | $0,000000000000000000 | $157.166 | $0,271010 |
| 2026-03-15 | $0,000000000000000000 | $127.409 | $0,269508 |
| 2026-03-14 | $0,000000000000000000 | $150.591 | $0,268484 |
| 2026-03-13 | $0,000000000000000000 | $104.246 | $0,268823 |
| 2026-03-12 | $0,000000000000000000 | $150.290 | $0,268591 |
| 2026-03-11 | $0,000000000000000000 | $106.632 | $0,268554 |
| 2026-03-10 | $0,000000000000000000 | $108.413 | $0,268304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
