Project DogCat DCAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $181.682 | $141,24 | N/A |
| 2026-09-04 | $180.121 | $59,10 | $0,00181682 |
| 2026-09-03 | $180.174 | $59,12 | $0,00180121 |
| 2026-08-31 | $180.756 | $27,11 | $0,00180174 |
| 2026-08-30 | $193.783 | $1.744,05 | $0,00180756 |
| 2026-08-29 | $212.281 | $24,32 | $0,00193783 |
| 2026-08-28 | $213.845 | $182,38 | $0,00212281 |
| 2026-08-27 | $215.461 | $44,16 | $0,00213845 |
| 2026-08-26 | $216.102 | $43,22 | $0,00215461 |
| 2026-08-25 | $215.636 | $216,53 | $0,00216102 |
| 2026-08-24 | $215.539 | $216,43 | $0,00215636 |
| 2026-08-22 | $213.408 | $391,91 | $0,00215539 |
| 2026-08-21 | $204.637 | $923,80 | $0,00213408 |
| 2026-08-20 | $187.999 | $689,15 | $0,00204637 |
| 2026-08-19 | $176.338 | $373,12 | $0,00187999 |
| 2026-08-18 | $180.728 | $9,16 | $0,00176338 |
| 2026-08-17 | $179.502 | $31,32 | $0,00180728 |
| 2026-08-16 | $179.714 | $767,96 | $0,00179502 |
| 2026-08-15 | $180.889 | $94,47 | $0,00179714 |
| 2026-08-14 | $181.983 | $57,00 | $0,00180889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
