Project DogCat DOGC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $179.706 | $24,37 | N/A |
| 2026-09-04 | $183.318 | $3,30 | $0,00179706 |
| 2026-08-31 | $177.307 | $177,31 | $0,00183318 |
| 2026-08-30 | $196.777 | $1.770,99 | $0,00177307 |
| 2026-08-29 | $212.453 | $14,88 | $0,00196777 |
| 2026-08-28 | $217.441 | $241,88 | $0,00212453 |
| 2026-08-27 | $221.044 | $58,00 | $0,00217441 |
| 2026-08-26 | $215.484 | $43,19 | $0,00221044 |
| 2026-08-25 | $219.645 | $219,64 | $0,00215484 |
| 2026-08-24 | $218.450 | $1,021 | $0,00219645 |
| 2026-08-23 | $214.688 | $43,04 | $0,00218450 |
| 2026-08-22 | $223.230 | $345,55 | $0,00214688 |
| 2026-08-21 | $212.950 | $1.019,73 | $0,00223230 |
| 2026-08-20 | $209.794 | $650,36 | $0,00212950 |
| 2026-08-19 | $183.976 | $18,40 | $0,00209794 |
| 2026-08-18 | $183.878 | $9,19 | $0,00183976 |
| 2026-08-17 | $180.315 | $32,02 | $0,00183878 |
| 2026-08-16 | $181.705 | $744,56 | $0,00180315 |
| 2026-08-15 | $180.030 | $66,16 | $0,00181705 |
| 2026-08-14 | $180.567 | $18,14 | $0,00180030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
