Project DogCat DOGC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $140.332 | $284,93 | N/A |
| 2026-10-17 | $144.180 | $3,82 | $0,00140332 |
| 2026-10-13 | $145.114 | $14,51 | $0,00144180 |
| 2026-10-12 | $162.912 | $1.651,25 | $0,00145114 |
| 2026-10-11 | $160.940 | $1.708,35 | $0,00162912 |
| 2026-10-10 | $174.117 | $22,46 | $0,00160940 |
| 2026-10-08 | $178.201 | $270,15 | $0,00174117 |
| 2026-10-07 | $179.696 | $3,91 | $0,00178201 |
| 2026-10-04 | $184.391 | $92,20 | $0,00179696 |
| 2026-10-03 | $184.734 | $75,38 | $0,00184391 |
| 2026-10-02 | $186.141 | $46,95 | $0,00184734 |
| 2026-10-01 | $183.152 | $131,67 | $0,00186141 |
| 2026-09-30 | $186.128 | $183,01 | $0,00183152 |
| 2026-09-29 | $186.197 | $183,08 | $0,00186128 |
| 2026-09-27 | $189.803 | $22,82 | $0,00186197 |
| 2026-09-26 | $189.387 | $22,77 | $0,00189803 |
| 2026-09-23 | $192.628 | $19,26 | $0,00189387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
