Project Merlin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $8.826,70 | $14.718,02 | $0,00001984 |
| 2026-06-25 | $8.808,88 | $13.780,80 | $0,00001980 |
| 2026-06-24 | $8.962,12 | $27.995 | $0,00002084 |
| 2026-06-23 | $7.985,36 | $15.079,37 | $0,00001857 |
| 2026-06-22 | $9.294,44 | $14.093,27 | $0,00002240 |
| 2026-06-21 | $10.746,21 | $21.854 | $0,00002589 |
| 2026-06-20 | $8.614,76 | $17.689,11 | $0,00002076 |
| 2026-06-19 | $9.859,49 | $21.651 | $0,00002465 |
| 2026-06-18 | $11.033,96 | $25.100 | $0,00002758 |
| 2026-06-17 | $10.132,32 | $29.725 | $0,00002598 |
| 2026-06-16 | $9.624,14 | $27.390 | $0,00002468 |
| 2026-06-15 | $9.857,42 | $13.963,37 | $0,00002528 |
| 2026-06-14 | $9.323,95 | $19.615,87 | $0,00002486 |
| 2026-06-13 | $10.113,26 | $20.887 | $0,00002697 |
| 2026-06-12 | $10.363,67 | $17.763,15 | $0,00002764 |
| 2026-06-11 | $9.834,42 | $27.555 | $0,00002732 |
| 2026-06-10 | $9.024,42 | $24.595 | $0,00002542 |
| 2026-06-09 | $9.047,69 | $24.021 | $0,00002549 |
| 2026-06-08 | $8.957,41 | $17.740,51 | $0,00002650 |
| 2026-06-07 | $11.487,56 | $26.906 | $0,00003399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
