Project Merlin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $14.992,10 | $37.291 | N/A |
| 2026-05-18 | $14.425,84 | $70.008 | $0,00005596 |
| 2026-05-17 | $16.710,95 | $46.143 | $0,00005595 |
| 2026-05-16 | $15.967,35 | $61.655 | $0,00006481 |
| 2026-05-15 | $15.558,81 | $60.820 | $0,00006192 |
| 2026-05-14 | $16.484,94 | $82.427 | $0,00006229 |
| 2026-05-13 | $15.623,50 | $90.026 | $0,00006599 |
| 2026-05-12 | $15.572,47 | $62.824 | $0,00006408 |
| 2026-05-11 | $15.215,99 | $55.218 | $0,00006387 |
| 2026-05-10 | $16.038,20 | $76.420 | $0,00006238 |
| 2026-05-09 | $15.648,87 | $88.323 | $0,00006828 |
| 2026-05-08 | $15.728,46 | $77.292 | $0,00006662 |
| 2026-05-07 | $16.361,65 | $74.259 | $0,00006962 |
| 2026-05-06 | $16.891,02 | $75.475 | $0,00007243 |
| 2026-05-05 | $19.109,02 | $114.278 | $0,00007489 |
| 2026-05-04 | $19.577,83 | $78.177 | $0,00008810 |
| 2026-05-03 | $20.164 | $64.185 | $0,00009026 |
| 2026-05-02 | $19.189,86 | $99.503 | $0,00009296 |
| 2026-05-01 | $18.726,93 | $92.912 | $0,00009182 |
| 2026-04-30 | $5.608,62 | $69.206 | $0,00008922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
