Project MIRAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $605,39 | N/A |
| 2026-07-02 | $0,000000000000000000 | $606,62 | $0,00042349 |
| 2026-07-01 | $0,000000000000000000 | $830,15 | $0,00041117 |
| 2026-06-30 | $0,000000000000000000 | $21,74 | $0,00039901 |
| 2026-06-29 | $0,000000000000000000 | $1.060,43 | $0,00039990 |
| 2026-06-28 | $0,000000000000000000 | $9,54 | $0,00038184 |
| 2026-06-27 | $0,000000000000000000 | $438,46 | $0,00038097 |
| 2026-06-26 | $0,000000000000000000 | $1.783,20 | $0,00038637 |
| 2026-06-25 | $0,000000000000000000 | $3.931,95 | $0,00036706 |
| 2026-06-24 | $0,000000000000000000 | $3.015,19 | $0,00037892 |
| 2026-06-23 | $0,000000000000000000 | $911,66 | $0,00040085 |
| 2026-06-22 | $0,000000000000000000 | $756,57 | $0,00041039 |
| 2026-06-21 | $0,000000000000000000 | $342,47 | $0,00041303 |
| 2026-06-20 | $0,000000000000000000 | $2.408,24 | $0,00041214 |
| 2026-06-19 | $0,000000000000000000 | $281,49 | $0,00039687 |
| 2026-06-18 | $0,000000000000000000 | $682,56 | $0,00040343 |
| 2026-06-17 | $0,000000000000000000 | $2.415,44 | $0,00041782 |
| 2026-06-16 | $0,000000000000000000 | $378,92 | $0,00042621 |
| 2026-06-15 | $0,000000000000000000 | $1.007,19 | $0,00042296 |
| 2026-06-14 | $0,000000000000000000 | $860,69 | $0,00040874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
