Project Plutus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $8.620,73 | $22,08 | N/A |
| 2026-03-24 | $8.564,57 | $72,63 | $0,00000862 |
| 2026-03-23 | $7.881,25 | $3,75 | $0,00000856 |
| 2026-03-22 | $8.205,14 | $1,24 | $0,00000788 |
| 2026-03-21 | $8.190,51 | $13,01 | $0,00000821 |
| 2026-03-20 | $8.437,35 | $78,81 | $0,00000818 |
| 2026-03-19 | $8.440,28 | $78,37 | $0,00000844 |
| 2026-03-18 | $8.573,87 | $5,64 | $0,00000839 |
| 2026-03-17 | $8.736,02 | $16,67 | $0,00000855 |
| 2026-03-16 | $8.258,37 | $2,79 | $0,00000874 |
| 2026-03-15 | $7.904,33 | $1,36 | $0,00000826 |
| 2026-03-14 | $7.892,87 | $1,36 | $0,00000790 |
| 2026-03-13 | $7.845,94 | $276,23 | $0,00000790 |
| 2026-03-12 | $8.905,32 | $2,89 | $0,00000785 |
| 2026-03-11 | $8.744,00 | $19,40 | $0,00000884 |
| 2026-03-10 | $8.457,78 | $4,26 | $0,00000874 |
| 2026-03-09 | $8.338,13 | $4,15 | $0,00000851 |
| 2026-03-08 | $8.466,59 | $3,81 | $0,00000830 |
| 2026-03-07 | $8.648,14 | $16,93 | $0,00000847 |
| 2026-03-06 | $8.648,14 | $16,93 | $0,00000864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
