PROJECT XENO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $1.638,46 | N/A |
| 2026-10-06 | $0,000000000000000000 | $589,13 | $0,00008775 |
| 2026-10-05 | $0,000000000000000000 | $1.082,36 | $0,00008547 |
| 2026-10-04 | $0,000000000000000000 | $1.251,37 | $0,00009381 |
| 2026-10-03 | $0,000000000000000000 | $977,37 | $0,00009300 |
| 2026-10-02 | $0,000000000000000000 | $764,13 | $0,00008969 |
| 2026-10-01 | $0,000000000000000000 | $485,68 | $0,00008854 |
| 2026-09-30 | $0,000000000000000000 | $988,68 | $0,00008971 |
| 2026-09-29 | $0,000000000000000000 | $974,40 | $0,00008824 |
| 2026-09-28 | $0,000000000000000000 | $1.034,52 | $0,00010215 |
| 2026-09-27 | $0,000000000000000000 | $578,85 | $0,00010607 |
| 2026-09-26 | $0,000000000000000000 | $901,07 | $0,00010761 |
| 2026-09-25 | $0,000000000000000000 | $322,29 | $0,00010763 |
| 2026-09-24 | $0,000000000000000000 | $2.082,69 | $0,00010259 |
| 2026-09-23 | $0,000000000000000000 | $1.056,36 | $0,00010898 |
| 2026-09-22 | $0,000000000000000000 | $1.116,67 | $0,00009705 |
| 2026-09-21 | $0,000000000000000000 | $1.243,89 | $0,00008923 |
| 2026-09-20 | $0,000000000000000000 | $1.687,49 | $0,00009200 |
| 2026-09-19 | $0,000000000000000000 | $2.454,58 | $0,00009424 |
| 2026-09-18 | $0,000000000000000000 | $9.696,99 | $0,00010796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
