PROJECT XENO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $61.625 | N/A |
| 2026-03-28 | $0,000000000000000000 | $67.999 | $0,00033470 |
| 2026-03-27 | $0,000000000000000000 | $68.012 | $0,00032899 |
| 2026-03-26 | $0,000000000000000000 | $62.482 | $0,00033688 |
| 2026-03-25 | $0,000000000000000000 | $62.572 | $0,00034327 |
| 2026-03-24 | $0,000000000000000000 | $60.942 | $0,00034492 |
| 2026-03-23 | $0,000000000000000000 | $62.000 | $0,00034056 |
| 2026-03-22 | $0,000000000000000000 | $57.896 | $0,00034306 |
| 2026-03-21 | $0,000000000000000000 | $91.335 | $0,00033718 |
| 2026-03-20 | $0,000000000000000000 | $79.031 | $0,00034011 |
| 2026-03-19 | $0,000000000000000000 | $69.511 | $0,00033986 |
| 2026-03-18 | $0,000000000000000000 | $108.321 | $0,00034108 |
| 2026-03-17 | $0,000000000000000000 | $119.473 | $0,00034364 |
| 2026-03-16 | $0,000000000000000000 | $106.941 | $0,00036572 |
| 2026-03-15 | $0,000000000000000000 | $101.789 | $0,00035964 |
| 2026-03-14 | $0,000000000000000000 | $113.304 | $0,00035953 |
| 2026-03-13 | $0,000000000000000000 | $90.755 | $0,00035639 |
| 2026-03-12 | $0,000000000000000000 | $88.804 | $0,00035153 |
| 2026-03-11 | $0,000000000000000000 | $42.858 | $0,00035174 |
| 2026-03-10 | $0,000000000000000000 | $35.994 | $0,00033382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
