Project89 [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $45.202 | $8,50 | N/A |
| 2026-07-29 | $45.400 | $1,27 | $0,00004521 |
| 2026-07-28 | $45.764 | $24,06 | $0,00004541 |
| 2026-07-27 | $47.008 | $11,19 | $0,00004577 |
| 2026-07-26 | $45.425 | $302,72 | $0,00004701 |
| 2026-07-25 | $44.379 | $1,34 | $0,00004543 |
| 2026-07-24 | $44.376 | $1,34 | $0,00004438 |
| 2026-07-22 | $47.075 | $63,58 | $0,00004438 |
| 2026-07-21 | $47.262 | $16,50 | $0,00004708 |
| 2026-07-20 | $46.097 | $2,60 | $0,00004727 |
| 2026-07-19 | $45.807 | $2,67 | $0,00004610 |
| 2026-07-17 | $45.518 | $4,55 | $0,00004581 |
| 2026-07-16 | $46.942 | $6,24 | $0,00004552 |
| 2026-07-15 | $47.245 | $16,78 | $0,00004695 |
| 2026-07-14 | $45.403 | $3,29 | $0,00004725 |
| 2026-07-13 | $45.457 | $1,79 | $0,00004541 |
| 2026-07-10 | $47.179 | $4,44 | $0,00004546 |
| 2026-07-09 | $46.974 | $7,55 | $0,00004718 |
| 2026-07-08 | $48.663 | $7,41 | $0,00004698 |
| 2026-07-07 | $49.517 | $3,52 | $0,00004867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
