Project89 [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $43.203 | $74,07 | N/A |
| 2026-06-10 | $44.226 | $79,30 | $0,00004323 |
| 2026-06-09 | $45.354 | $23,63 | $0,00004423 |
| 2026-06-08 | $45.237 | $2,93 | $0,00004536 |
| 2026-06-07 | $42.419 | $25,57 | $0,00004559 |
| 2026-06-06 | $42.946 | $297,41 | $0,00004242 |
| 2026-06-05 | $45.727 | $6,09 | $0,00004310 |
| 2026-06-04 | $47.712 | $4,40 | $0,00004573 |
| 2026-06-03 | $49.722 | $258,82 | $0,00004772 |
| 2026-06-02 | $55.034 | $4,88 | $0,00004954 |
| 2026-06-01 | $55.554 | $45,25 | $0,00005503 |
| 2026-05-31 | $56.177 | $4,82 | $0,00005557 |
| 2026-05-30 | $55.451 | $6,46 | $0,00005618 |
| 2026-05-29 | $55.313 | $3,40 | $0,00005546 |
| 2026-05-28 | $55.783 | $2,90 | $0,00005530 |
| 2026-05-27 | $56.758 | $15,76 | $0,00005579 |
| 2026-05-26 | $57.696 | $21,81 | $0,00005704 |
| 2026-05-25 | $58.082 | $17,06 | $0,00005743 |
| 2026-05-24 | $57.033 | $57,31 | $0,00005813 |
| 2026-05-23 | $57.064 | $57,86 | $0,00005704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
