Project89 [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $65.270 | $2,24 | N/A |
| 2026-09-13 | $67.251 | $17,18 | $0,00006528 |
| 2026-09-12 | $67.637 | $82,20 | $0,00006726 |
| 2026-09-11 | $65.023 | $2,81 | $0,00006765 |
| 2026-09-10 | $67.180 | $2,58 | $0,00006503 |
| 2026-09-09 | $68.126 | $69,12 | $0,00006719 |
| 2026-09-08 | $68.786 | $35,41 | $0,00006813 |
| 2026-09-07 | $70.555 | $442,57 | $0,00006879 |
| 2026-09-06 | $68.431 | $2,02 | $0,00007056 |
| 2026-09-05 | $67.622 | $1.776,67 | $0,00006844 |
| 2026-09-04 | $68.879 | $1,029 | $0,00006763 |
| 2026-09-03 | $66.587 | $9,99 | $0,00006889 |
| 2026-09-02 | $66.572 | $10,02 | $0,00006660 |
| 2026-09-01 | $68.329 | $25,63 | $0,00006658 |
| 2026-08-31 | $67.686 | $2,78 | $0,00006834 |
| 2026-08-30 | $70.163 | $105,95 | $0,00006769 |
| 2026-08-29 | $69.445 | $732,79 | $0,00007017 |
| 2026-08-28 | $71.006 | $112,69 | $0,00006945 |
| 2026-08-27 | $65.821 | $20,47 | $0,00007101 |
| 2026-08-26 | $62.356 | $3,81 | $0,00006583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
