Project89 [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $69.270 | $959,68 | N/A |
| 2026-03-24 | $70.069 | $2.771,02 | $0,00006928 |
| 2026-03-23 | $68.186 | $993,89 | $0,00007008 |
| 2026-03-22 | $71.775 | $385,25 | $0,00006807 |
| 2026-03-21 | $71.299 | $3.297,61 | $0,00007111 |
| 2026-03-20 | $69.799 | $1.204,47 | $0,00007131 |
| 2026-03-19 | $71.892 | $2.788,13 | $0,00007013 |
| 2026-03-18 | $75.609 | $825,29 | $0,00007154 |
| 2026-03-17 | $77.335 | $2.161,76 | $0,00007562 |
| 2026-03-16 | $74.754 | $1.716,31 | $0,00007735 |
| 2026-03-15 | $74.417 | $222,90 | $0,00007506 |
| 2026-03-14 | $75.387 | $1.234,48 | $0,00007443 |
| 2026-03-13 | $74.190 | $2.416,74 | $0,00007540 |
| 2026-03-12 | $0,000000000000000000 | $13.160,92 | $0,00007463 |
| 2026-03-11 | $0,000000000000000000 | $1.929,71 | $0,00007380 |
| 2026-03-10 | $0,000000000000000000 | $3.640,16 | $0,00006922 |
| 2026-03-09 | $0,000000000000000000 | $33.956 | $0,00007179 |
| 2026-03-08 | $0,000000000000000000 | $347.465 | $0,00006856 |
| 2026-03-07 | $0,000000000000000000 | $47.574 | $0,00008441 |
| 2026-03-06 | $0,000000000000000000 | $379,34 | $0,00007549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
