Project 89 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $536.137 | $222,83 | N/A |
| 2026-08-04 | $537.455 | $2.390,26 | $0,00038997 |
| 2026-08-03 | $549.030 | $2.649,27 | $0,00039092 |
| 2026-08-02 | $575.316 | $111,66 | $0,00039934 |
| 2026-08-01 | $600.649 | $289,81 | $0,00041846 |
| 2026-07-31 | $595.618 | $116,39 | $0,00043689 |
| 2026-07-30 | $608.379 | $26,34 | $0,00043323 |
| 2026-07-29 | $611.193 | $1.293,66 | $0,00044251 |
| 2026-07-28 | $600.034 | $696,12 | $0,00044456 |
| 2026-07-27 | $629.691 | $739,58 | $0,00043644 |
| 2026-07-26 | $613.161 | $4.213,18 | $0,00045801 |
| 2026-07-25 | $635.580 | $97,66 | $0,00044599 |
| 2026-07-24 | $671.363 | $94,18 | $0,00046230 |
| 2026-07-23 | $670.403 | $735,73 | $0,00048832 |
| 2026-07-22 | $683.954 | $129,36 | $0,00048763 |
| 2026-07-21 | $703.478 | $387,19 | $0,00049748 |
| 2026-07-20 | $674.082 | $6,87 | $0,00051168 |
| 2026-07-19 | $666.184 | $165,54 | $0,00049030 |
| 2026-07-18 | $684.721 | $2.823,58 | $0,00048456 |
| 2026-07-17 | $718.081 | $49,19 | $0,00049804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
