Project 89 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $645.113 | $6.790,16 | N/A |
| 2026-03-29 | $718.259 | $82,39 | $0,00046923 |
| 2026-03-28 | $706.544 | $1.443,32 | $0,00052505 |
| 2026-03-27 | $736.957 | $680,56 | $0,00051417 |
| 2026-03-26 | $787.180 | $3.462,07 | $0,00053603 |
| 2026-03-25 | $732.204 | $1.875,04 | $0,00057376 |
| 2026-03-24 | $739.049 | $1.702,97 | $0,00052995 |
| 2026-03-23 | $705.568 | $4.037,10 | $0,00053756 |
| 2026-03-22 | $728.927 | $1.505,24 | $0,00051228 |
| 2026-03-21 | $707.006 | $5.906,65 | $0,00052781 |
| 2026-03-20 | $778.784 | $815,66 | $0,00051425 |
| 2026-03-19 | $782.415 | $22.188 | $0,00056903 |
| 2026-03-18 | $1.100.564 | $2.636,05 | $0,00056626 |
| 2026-03-17 | $1.104.911 | $11.646,87 | $0,00080051 |
| 2026-03-16 | $931.698 | $1.327,37 | $0,00080367 |
| 2026-03-15 | $929.827 | $3.387,74 | $0,00068040 |
| 2026-03-14 | $950.085 | $2.877,13 | $0,00067296 |
| 2026-03-13 | $911.063 | $1.660,66 | $0,00069106 |
| 2026-03-12 | $869.089 | $9.049,44 | $0,00066645 |
| 2026-03-11 | $756.214 | $4.731,15 | $0,00063214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
