Project 89 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $789.825 | $982,05 | N/A |
| 2026-06-14 | $729.686 | $2.289,01 | $0,00057449 |
| 2026-06-13 | $728.135 | $180,28 | $0,00053327 |
| 2026-06-12 | $729.658 | $1.268,63 | $0,00052962 |
| 2026-06-11 | $666.075 | $4.946,88 | $0,00052902 |
| 2026-06-10 | $697.349 | $6.783,77 | $0,00048448 |
| 2026-06-09 | $828.095 | $7.513,04 | $0,00050698 |
| 2026-06-08 | $775.225 | $1.307,38 | $0,00060238 |
| 2026-06-07 | $713.748 | $2.567,29 | $0,00056340 |
| 2026-06-06 | $723.909 | $4.206,41 | $0,00052164 |
| 2026-06-05 | $710.964 | $7.047,07 | $0,00052649 |
| 2026-06-04 | $752.447 | $1.002,93 | $0,00052096 |
| 2026-06-03 | $760.045 | $3.060,46 | $0,00054729 |
| 2026-06-02 | $882.959 | $278,32 | $0,00055360 |
| 2026-06-01 | $897.156 | $341,06 | $0,00064211 |
| 2026-05-31 | $909.656 | $1.145,22 | $0,00065256 |
| 2026-05-30 | $946.467 | $4.504,54 | $0,00066151 |
| 2026-05-29 | $875.286 | $4.577,96 | $0,00068850 |
| 2026-05-28 | $894.136 | $4.102,31 | $0,00063647 |
| 2026-05-27 | $971.306 | $2.557,98 | $0,00064769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
