Prom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $18.243.696 | $993.720 | N/A |
| 2026-06-09 | $18.715.345 | $802.328 | $0,999650 |
| 2026-06-08 | $18.772.808 | $1.074.654 | $1,025 |
| 2026-06-07 | $18.413.272 | $1.436.621 | $1,029 |
| 2026-06-06 | $18.196.182 | $2.154.913 | $1,010 |
| 2026-06-05 | $18.468.585 | $2.259.799 | $0,997379 |
| 2026-06-04 | $19.143.227 | $10.260.744 | $1,013 |
| 2026-06-03 | $18.469.045 | $1.749.503 | $1,049 |
| 2026-06-02 | $18.768.749 | $1.366.077 | $1,012 |
| 2026-06-01 | $18.692.241 | $1.022.668 | $1,028 |
| 2026-05-31 | $18.587.237 | $1.235.138 | $1,024 |
| 2026-05-30 | $18.745.138 | $1.523.529 | $1,018 |
| 2026-05-29 | $18.986.826 | $1.942.406 | $1,027 |
| 2026-05-28 | $19.187.789 | $1.593.985 | $1,039 |
| 2026-05-27 | $20.348.160 | $1.458.017 | $1,053 |
| 2026-05-26 | $20.028.425 | $1.641.275 | $1,12 |
| 2026-05-25 | $20.140.948 | $1.450.962 | $1,099 |
| 2026-05-24 | $20.519.239 | $3.838.067 | $1,10 |
| 2026-05-23 | $20.771.593 | $3.577.883 | $1,12 |
| 2026-05-22 | $20.911.370 | $5.975.195 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
