Prom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $32.242.300 | $9.876.194 | N/A |
| 2026-07-24 | $32.585.523 | $7.834.719 | $1,77 |
| 2026-07-23 | $27.765.351 | $6.613.158 | $1,79 |
| 2026-07-22 | $27.636.740 | $8.515.969 | $1,52 |
| 2026-07-21 | $35.283.195 | $28.846.916 | $1,51 |
| 2026-07-20 | $29.155.565 | $7.093.544 | $1,93 |
| 2026-07-19 | $24.073.774 | $412.328 | $1,60 |
| 2026-07-18 | $23.581.001 | $477.766 | $1,32 |
| 2026-07-17 | $23.621.248 | $619.465 | $1,29 |
| 2026-07-16 | $23.502.005 | $775.935 | $1,29 |
| 2026-07-15 | $23.728.198 | $624.971 | $1,29 |
| 2026-07-14 | $22.620.054 | $1.036.582 | $1,30 |
| 2026-07-13 | $24.388.498 | $778.647 | $1,24 |
| 2026-07-12 | $23.590.574 | $625.562 | $1,34 |
| 2026-07-11 | $23.235.876 | $911.216 | $1,29 |
| 2026-07-10 | $21.790.038 | $737.776 | $1,27 |
| 2026-07-09 | $21.966.422 | $1.097.531 | $1,19 |
| 2026-07-08 | $22.290.358 | $1.594.458 | $1,20 |
| 2026-07-07 | $20.863.785 | $624.554 | $1,22 |
| 2026-07-06 | $20.748.835 | $304.350 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
