Prom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $102.484.638 | $18.089.754 | N/A |
| 2026-09-07 | $99.946.123 | $223.337.578 | $5,62 |
| 2026-09-06 | $92.872.710 | $24.500.566 | $5,48 |
| 2026-09-05 | $92.923.667 | $142.378.925 | $5,09 |
| 2026-09-04 | $91.607.460 | $56.680.086 | $5,09 |
| 2026-09-03 | $88.133.149 | $42.660.290 | $5,02 |
| 2026-09-02 | $87.103.670 | $18.476.785 | $4,83 |
| 2026-09-01 | $98.779.200 | $30.914.142 | $4,77 |
| 2026-08-31 | $117.776.197 | $48.621.135 | $5,41 |
| 2026-08-30 | $126.692.086 | $114.691.757 | $6,45 |
| 2026-08-29 | $92.854.533 | $17.243.839 | $6,94 |
| 2026-08-28 | $88.433.972 | $100.483.394 | $5,09 |
| 2026-08-27 | $78.318.774 | $71.081.563 | $4,85 |
| 2026-08-26 | $75.648.828 | $131.114.904 | $4,29 |
| 2026-08-25 | $66.269.726 | $100.694.983 | $4,15 |
| 2026-08-24 | $52.121.357 | $12.612.395 | $3,63 |
| 2026-08-23 | $48.064.465 | $9.800.592 | $2,86 |
| 2026-08-22 | $48.690.689 | $15.621.558 | $2,63 |
| 2026-08-21 | $40.492.393 | $7.220.203 | $2,67 |
| 2026-08-20 | $36.293.007 | $4.880.243 | $2,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
