Prometheus Waluigi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $9.094,71 | $2,12 | N/A |
| 2026-03-24 | $9.356,19 | $1,89 | $0,00000912 |
| 2026-03-23 | $9.356,19 | $1,89 | $0,00000938 |
| 2026-03-21 | $9.247,00 | $18,42 | $0,00000938 |
| 2026-03-20 | $9.247,00 | $18,42 | $0,00000921 |
| 2026-03-18 | $9.678,21 | $10,16 | $0,00000921 |
| 2026-03-17 | $9.926,10 | $3,23 | $0,00000963 |
| 2026-03-16 | $9.511,77 | $5,06 | $0,00000995 |
| 2026-03-15 | $9.511,77 | $5,06 | $0,00000957 |
| 2026-03-10 | $8.789,66 | $4,08 | $0,00000957 |
| 2026-03-09 | $8.789,66 | $4,08 | $0,00000885 |
| 2026-03-05 | $9.549,24 | $125,17 | $0,00000885 |
| 2026-03-04 | $9.324,50 | $4,67 | $0,00000957 |
| 2026-03-03 | $9.345,98 | $399,69 | $0,00000935 |
| 2026-03-02 | $10.668,83 | $63,09 | $0,00000934 |
| 2026-03-01 | $10.249,53 | $60,61 | $0,00001070 |
| 2026-02-28 | $10.055,71 | $389,67 | $0,00001028 |
| 2026-02-27 | $10.055,71 | $389,67 | $0,00001008 |
| 2026-02-26 | $8.542,19 | $20,01 | $0,00001008 |
| 2026-02-25 | $8.614,36 | $20,21 | $0,00000855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
