Proof Of Liquidity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $226.009 | $2.079,80 | N/A |
| 2026-05-29 | $249.400 | $101,13 | $0,00022603 |
| 2026-05-28 | $250.398 | $229,05 | $0,00024940 |
| 2026-05-27 | $254.135 | $160,09 | $0,00025042 |
| 2026-05-26 | $254.238 | $1.418,91 | $0,00025413 |
| 2026-05-25 | $254.677 | $1.868,66 | $0,00025424 |
| 2026-05-24 | $261.562 | $1.918,79 | $0,00025468 |
| 2026-05-23 | $298.642 | $1.560,31 | $0,00026156 |
| 2026-05-22 | $288.320 | $1.421,26 | $0,00029864 |
| 2026-05-21 | $298.491 | $1.515,29 | $0,00028832 |
| 2026-05-20 | $269.632 | $992,97 | $0,00029849 |
| 2026-05-19 | $274.101 | $7.419,48 | $0,00026964 |
| 2026-05-18 | $257.743 | $635,22 | $0,00027410 |
| 2026-05-17 | $261.068 | $1.799,30 | $0,00025784 |
| 2026-05-16 | $272.242 | $749,99 | $0,00026118 |
| 2026-05-15 | $271.333 | $2.298,03 | $0,00027224 |
| 2026-05-14 | $277.467 | $2.527,76 | $0,00027134 |
| 2026-05-13 | $293.913 | $1.867,56 | $0,00027747 |
| 2026-05-12 | $285.717 | $3.416,24 | $0,00029392 |
| 2026-05-11 | $321.439 | $3.456,84 | $0,00028571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
