Proof Of Liquidity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $221.762 | $4.666,63 | N/A |
| 2026-10-15 | $189.930 | $1.366,30 | $0,00022176 |
| 2026-10-14 | $165.479 | $83,45 | $0,00018993 |
| 2026-10-13 | $160.967 | $224,32 | $0,00016548 |
| 2026-10-12 | $172.049 | $891,97 | $0,00016097 |
| 2026-10-11 | $160.968 | $1.416,83 | $0,00017205 |
| 2026-10-10 | $160.069 | $1.417,25 | $0,00016097 |
| 2026-10-09 | $191.664 | $2.365,12 | $0,00016007 |
| 2026-10-08 | $180.912 | $9.089,44 | $0,00019166 |
| 2026-10-07 | $149.276 | $3.583,87 | $0,00018091 |
| 2026-10-06 | $134.785 | $1.843,41 | $0,00014928 |
| 2026-10-05 | $142.878 | $1.019,82 | $0,00013478 |
| 2026-10-04 | $132.075 | $1.452,88 | $0,00014288 |
| 2026-10-03 | $141.776 | $4.686,56 | $0,00013208 |
| 2026-10-02 | $175.150 | $27.044 | $0,00014178 |
| 2026-10-01 | $127.040 | $1.432,69 | $0,00017515 |
| 2026-09-30 | $119.354 | $649,31 | $0,00012704 |
| 2026-09-29 | $119.159 | $754,16 | $0,00011935 |
| 2026-09-28 | $129.768 | $976,37 | $0,00011916 |
| 2026-09-27 | $138.973 | $7.044,26 | $0,00012977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
