Propbase Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $2.161.079 | $690.021 | N/A |
| 2026-06-14 | $2.160.838 | $633.388 | $0,00441392 |
| 2026-06-13 | $2.102.639 | $665.940 | $0,00441213 |
| 2026-06-12 | $2.096.099 | $496.699 | $0,00429359 |
| 2026-06-11 | $2.126.256 | $618.749 | $0,00427658 |
| 2026-06-10 | $2.179.184 | $549.356 | $0,00434253 |
| 2026-06-09 | $2.192.512 | $543.852 | $0,00445536 |
| 2026-06-08 | $2.227.264 | $504.591 | $0,00447688 |
| 2026-06-07 | $2.212.965 | $544.891 | $0,00454842 |
| 2026-06-06 | $2.219.067 | $544.621 | $0,00452128 |
| 2026-06-05 | $2.287.845 | $583.134 | $0,00453208 |
| 2026-06-04 | $2.328.172 | $575.518 | $0,00467223 |
| 2026-06-03 | $2.287.043 | $457.783 | $0,00475518 |
| 2026-06-02 | $2.404.631 | $649.639 | $0,00474532 |
| 2026-06-01 | $2.399.802 | $621.358 | $0,00498863 |
| 2026-05-31 | $2.406.161 | $575.043 | $0,00499064 |
| 2026-05-30 | $2.423.254 | $645.871 | $0,00499138 |
| 2026-05-29 | $2.400.097 | $586.925 | $0,00502727 |
| 2026-05-28 | $2.413.044 | $623.849 | $0,00497923 |
| 2026-05-27 | $2.421.115 | $643.432 | $0,00500935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
