Propbase Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $3.410.641 | $725.043 | N/A |
| 2026-09-25 | $3.576.677 | $708.664 | $0,00665525 |
| 2026-09-24 | $3.207.834 | $830.170 | $0,00697924 |
| 2026-09-23 | $3.030.106 | $707.044 | $0,00625951 |
| 2026-09-22 | $2.751.570 | $552.064 | $0,00591271 |
| 2026-09-21 | $2.659.533 | $755.653 | $0,00536920 |
| 2026-09-20 | $2.583.193 | $712.536 | $0,00518960 |
| 2026-09-19 | $2.634.923 | $713.159 | $0,00504064 |
| 2026-09-18 | $2.392.957 | $737.307 | $0,00514158 |
| 2026-09-17 | $2.313.374 | $695.479 | $0,00466943 |
| 2026-09-16 | $2.310.309 | $649.284 | $0,00451413 |
| 2026-09-15 | $2.299.008 | $663.617 | $0,00450815 |
| 2026-09-14 | $2.282.008 | $623.627 | $0,00448610 |
| 2026-09-13 | $2.279.642 | $564.463 | $0,00445293 |
| 2026-09-12 | $2.235.863 | $673.563 | $0,00444831 |
| 2026-09-11 | $2.175.860 | $634.399 | $0,00436289 |
| 2026-09-10 | $2.232.978 | $620.876 | $0,00424580 |
| 2026-09-09 | $2.271.975 | $720.247 | $0,00435726 |
| 2026-09-08 | $2.302.129 | $689.849 | $0,00443335 |
| 2026-09-07 | $2.334.748 | $638.107 | $0,00449219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
