Propchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $4.504.903 | $66.307 | N/A |
| 2026-06-07 | $4.558.324 | $14.977,83 | $0,104072 |
| 2026-06-06 | $4.397.908 | $28.980 | $0,105285 |
| 2026-06-05 | $4.418.098 | $48.916 | $0,101584 |
| 2026-06-04 | $4.700.451 | $36.724 | $0,102070 |
| 2026-06-03 | $4.807.070 | $21.076 | $0,108582 |
| 2026-06-02 | $4.860.956 | $51.128 | $0,111077 |
| 2026-06-01 | $4.871.324 | $28.725 | $0,112322 |
| 2026-05-31 | $4.814.318 | $33.159 | $0,112587 |
| 2026-05-30 | $4.805.960 | $36.881 | $0,111269 |
| 2026-05-29 | $4.904.156 | $49.795 | $0,111190 |
| 2026-05-28 | $4.888.637 | $61.629 | $0,113461 |
| 2026-05-27 | $4.913.851 | $73.078 | $0,113113 |
| 2026-05-26 | $4.945.417 | $30.799 | $0,113626 |
| 2026-05-25 | $4.935.356 | $55.388 | $0,114450 |
| 2026-05-24 | $5.171.059 | $74.450 | $0,114405 |
| 2026-05-23 | $5.176.648 | $52.750 | $0,119673 |
| 2026-05-22 | $5.183.336 | $77.688 | $0,119803 |
| 2026-05-21 | $5.174.865 | $58.723 | $0,120003 |
| 2026-05-20 | $5.264.010 | $14.543,69 | $0,119817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
