PROPHECY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $3.038,53 | $118,42 | N/A |
| 2026-10-12 | $3.604,02 | $72,23 | $0,00000304 |
| 2026-10-11 | $3.675,63 | $48,74 | $0,00000361 |
| 2026-10-10 | $3.723,20 | $32,23 | $0,00000368 |
| 2026-10-06 | $4.152,94 | $31,91 | $0,00000373 |
| 2026-10-05 | $4.265,54 | $41,54 | $0,00000416 |
| 2026-10-04 | $4.140,95 | $1,98 | $0,00000427 |
| 2026-10-01 | $4.098,07 | $5,71 | $0,00000415 |
| 2026-09-30 | $4.140,21 | $87,02 | $0,00000411 |
| 2026-09-29 | $4.160,53 | $97,94 | $0,00000415 |
| 2026-09-28 | $4.323,79 | $3,06 | $0,00000417 |
| 2026-09-27 | $4.293,45 | $33,27 | $0,00000433 |
| 2026-09-26 | $4.141,43 | $1,63 | $0,00000430 |
| 2026-09-24 | $3.955,57 | $45,45 | $0,00000415 |
| 2026-09-23 | $4.166,36 | $1,53 | $0,00000396 |
| 2026-09-22 | $4.106,38 | $1,45 | $0,00000417 |
| 2026-09-20 | $3.894,87 | $29,58 | $0,00000411 |
| 2026-09-19 | $3.877,67 | $3,56 | $0,00000390 |
| 2026-09-18 | $3.648,73 | $14,50 | $0,00000388 |
| 2026-09-17 | $3.536,55 | $1,35 | $0,00000366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
