Prophet of Ethereum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $113.258 | $534,56 | N/A |
| 2026-06-04 | $115.933 | $725,97 | $0,00011332 |
| 2026-06-03 | $114.427 | $303,98 | $0,00011581 |
| 2026-06-02 | $122.355 | $345,02 | $0,00011442 |
| 2026-06-01 | $245.942 | $1.454,94 | $0,00012246 |
| 2026-05-31 | $245.940 | $1.458,59 | $0,00024594 |
| 2026-05-30 | $122.628 | $262,25 | $0,00024594 |
| 2026-05-29 | $121.719 | $32,12 | $0,00012265 |
| 2026-05-28 | $122.017 | $245,72 | $0,00012177 |
| 2026-05-27 | $126.429 | $283,89 | $0,00012197 |
| 2026-05-26 | $130.848 | $337,59 | $0,00012637 |
| 2026-05-25 | $125.926 | $47,03 | $0,00013085 |
| 2026-05-24 | $127.118 | $121,59 | $0,00012599 |
| 2026-05-23 | $259.854 | $2.451,41 | $0,00012712 |
| 2026-05-22 | $128.275 | $403,18 | $0,00025985 |
| 2026-05-21 | $126.840 | $1.177,57 | $0,00012827 |
| 2026-05-20 | $259.854 | $2.451,41 | $0,00012688 |
| 2026-05-19 | $129.988 | $1.203,70 | $0,00025985 |
| 2026-05-18 | $132.961 | $732,34 | $0,00012991 |
| 2026-05-17 | $145.391 | $100,25 | $0,00013334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
