Prophet of Ethereum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $194.720 | $1.041,74 | N/A |
| 2026-04-13 | $175.744 | $111,27 | $0,00019472 |
| 2026-04-12 | $184.992 | $190,37 | $0,00017572 |
| 2026-04-11 | $181.339 | $495,75 | $0,00018503 |
| 2026-04-10 | $177.720 | $1.082,93 | $0,00018134 |
| 2026-04-09 | $333.155 | $1.341,48 | $0,00017778 |
| 2026-04-08 | $174.263 | $310,46 | $0,00033315 |
| 2026-04-07 | $156.094 | $2.974,80 | $0,00017456 |
| 2026-04-06 | $177.228 | $5.125,51 | $0,00015609 |
| 2026-04-05 | $160.707 | $338,64 | $0,00016453 |
| 2026-04-04 | $157.257 | $79,98 | $0,00016081 |
| 2026-04-03 | $156.246 | $94,05 | $0,00015726 |
| 2026-04-02 | $161.602 | $157,64 | $0,00015625 |
| 2026-04-01 | $160.164 | $37,66 | $0,00016152 |
| 2026-03-31 | $155.518 | $426,66 | $0,00016013 |
| 2026-03-30 | $152.055 | $307,76 | $0,00015551 |
| 2026-03-29 | $156.103 | $149,53 | $0,00015189 |
| 2026-03-28 | $157.001 | $1.004,31 | $0,00015629 |
| 2026-03-27 | $156.798 | $8.242,57 | $0,00015708 |
| 2026-03-26 | $175.189 | $1.478,99 | $0,00015690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
