Propy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $34.415.608 | $466.777 | N/A |
| 2026-08-10 | $35.145.135 | $1.674.602 | $0,344156 |
| 2026-08-09 | $35.209.936 | $1.064.193 | $0,351451 |
| 2026-08-08 | $35.214.136 | $1.568.759 | $0,352099 |
| 2026-08-07 | $35.129.229 | $1.344.747 | $0,352141 |
| 2026-08-06 | $35.348.042 | $879.541 | $0,351292 |
| 2026-08-05 | $35.351.466 | $709.052 | $0,353480 |
| 2026-08-04 | $35.990.315 | $216.679 | $0,353515 |
| 2026-08-03 | $36.320.087 | $1.550.810 | $0,359903 |
| 2026-08-02 | $36.658.596 | $877.832 | $0,363201 |
| 2026-08-01 | $36.242.935 | $181.638 | $0,366586 |
| 2026-07-31 | $36.759.022 | $964.953 | $0,362429 |
| 2026-07-30 | $37.591.306 | $379.218 | $0,367590 |
| 2026-07-29 | $37.632.111 | $1.668.799 | $0,375913 |
| 2026-07-28 | $40.039.910 | $4.936.691 | $0,376321 |
| 2026-07-27 | $37.554.463 | $1.588.946 | $0,400399 |
| 2026-07-26 | $37.998.924 | $3.207.056 | $0,375545 |
| 2026-07-25 | $37.949.442 | $5.184.558 | $0,379989 |
| 2026-07-24 | $36.292.147 | $243.591 | $0,379494 |
| 2026-07-23 | $36.698.285 | $1.903.509 | $0,362921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
