Propy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $20.711.626 | $287.138 | N/A |
| 2026-06-26 | $19.936.959 | $7.680.873 | $0,376262 |
| 2026-06-25 | $21.434.502 | $6.579.633 | $0,344454 |
| 2026-06-24 | $19.997.714 | $5.294.710 | $0,360866 |
| 2026-06-23 | $21.585.543 | $8.152.843 | $0,345404 |
| 2026-06-22 | $21.892.469 | $4.893.011 | $0,373358 |
| 2026-06-21 | $22.362.054 | $2.380.293 | $0,378836 |
| 2026-06-20 | $21.606.189 | $4.791.726 | $0,386328 |
| 2026-06-19 | $20.734.899 | $3.701.294 | $0,373110 |
| 2026-06-18 | $20.800.473 | $6.435.839 | $0,358133 |
| 2026-06-17 | $19.754.417 | $5.298.188 | $0,359617 |
| 2026-06-16 | $18.347.179 | $5.180.314 | $0,341203 |
| 2026-06-15 | $17.876.937 | $2.913.740 | $0,316755 |
| 2026-06-14 | $17.969.096 | $554.435 | $0,303618 |
| 2026-06-13 | $17.147.539 | $5.779.857 | $0,310343 |
| 2026-06-12 | $17.299.648 | $3.797.972 | $0,296066 |
| 2026-06-11 | $16.756.853 | $1.094.579 | $0,298295 |
| 2026-06-10 | $16.246.295 | $13.948.859 | $0,289339 |
| 2026-06-09 | $16.569.594 | $5.382.405 | $0,280507 |
| 2026-06-08 | $16.726.652 | $3.498.297 | $0,286293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
