ProShares Bitcoin ETF Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $213,50 | $56,70 | N/A |
| 2026-10-19 | $213,51 | $56,71 | $10,94 |
| 2026-10-06 | $223,78 | $0,00069992 | $10,94 |
| 2026-10-05 | $222,41 | $0,00069990 | $11,47 |
| 2026-10-03 | $121,95 | $3.412,09 | $11,40 |
| 2026-10-02 | $122,15 | $7.534,85 | $11,31 |
| 2026-10-01 | $120,51 | $358,97 | $11,33 |
| 2026-09-30 | $120,96 | $336,64 | $11,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
