ProShares Short Bitcoin ETF Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $5.835,85 | $349,56 | N/A |
| 2026-10-27 | $5.930,81 | $349,49 | $18,19 |
| 2026-10-23 | $7.865,40 | $2.020,06 | $18,48 |
| 2026-10-22 | $5.615,07 | $1.998,50 | $18,10 |
| 2026-10-21 | $5.729,70 | $4.002,62 | $17,50 |
| 2026-10-20 | $5.861,41 | $2.092,35 | $17,86 |
| 2026-10-19 | $5.815,41 | $999,17 | $17,99 |
| 2026-10-17 | $6.773,02 | $1.094,79 | $17,85 |
| 2026-10-16 | $5.757,42 | $997,10 | $17,98 |
| 2026-10-15 | $5.738,70 | $997,20 | $17,94 |
| 2026-10-08 | $9.187,26 | $3.505,47 | $17,88 |
| 2026-10-07 | $9.153,12 | $3.506,34 | $17,65 |
| 2026-10-03 | $8.933,41 | $1.718,38 | $17,59 |
| 2026-10-02 | $8.891,39 | $1.725,10 | $17,45 |
| 2026-10-01 | $9.022,78 | $6.874,11 | $17,37 |
| 2026-09-30 | $9.018,91 | $3.426,22 | $17,62 |
| 2026-09-29 | $9.039,46 | $6.791,06 | $17,61 |
| 2026-09-28 | $9.070,10 | $3.397,63 | $17,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
