ProShares Short QQQ (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $33.321 | $105.413 | N/A |
| 2026-05-28 | $30.542 | $109.154 | $25,43 |
| 2026-05-27 | $28.967 | $114.643 | $25,63 |
| 2026-05-26 | $28.127 | $104.003 | $25,71 |
| 2026-05-25 | $27.517 | $104.091 | $26,75 |
| 2026-05-24 | $27.423 | $105.162 | $26,17 |
| 2026-05-23 | $27.442 | $105.005 | $26,09 |
| 2026-05-22 | $28.017 | $109.019 | $26,10 |
| 2026-05-21 | $30.079 | $105.761 | $26,25 |
| 2026-05-20 | $30.656 | $105.131 | $26,38 |
| 2026-05-19 | $30.425 | $134.353 | $26,64 |
| 2026-05-18 | $28.690 | $90.250 | $26,57 |
| 2026-05-17 | $28.640 | $103.997 | $26,42 |
| 2026-05-16 | $28.576 | $104.980 | $26,38 |
| 2026-05-15 | $27.872 | $105.538 | $26,33 |
| 2026-05-14 | $27.883 | $109.158 | $26,07 |
| 2026-05-13 | $28.781 | $112.147 | $26,16 |
| 2026-05-12 | $23.981 | $105.923 | $26,62 |
| 2026-05-11 | $22.919 | $100.709 | $26,39 |
| 2026-05-10 | $22.914 | $103.020 | $26,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
