ProShares Short QQQ (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $13.332,56 | $104.733 | N/A |
| 2026-04-13 | $12.574,20 | $103.120 | $30,39 |
| 2026-04-12 | $12.574,58 | $102.026 | $30,58 |
| 2026-04-11 | $13.043,59 | $116.702 | $30,58 |
| 2026-04-10 | $22.301 | $111.968 | $30,55 |
| 2026-04-09 | $25.357 | $119.877 | $30,78 |
| 2026-04-08 | $22.910 | $115.452 | $30,94 |
| 2026-04-07 | $28.699 | $125.328 | $31,02 |
| 2026-04-06 | $46.833 | $102.462 | $31,80 |
| 2026-04-05 | $46.845 | $98.445 | $31,99 |
| 2026-04-04 | $46.853 | $100.374 | $32,00 |
| 2026-04-03 | $46.789 | $130.489 | $32,00 |
| 2026-04-02 | $21.028 | $110.934 | $31,95 |
| 2026-04-01 | $19.016,34 | $104.446 | $31,89 |
| 2026-03-31 | $29.678 | $123.601 | $32,40 |
| 2026-03-30 | $36.783 | $102.578 | $33,44 |
| 2026-03-29 | $36.733 | $106.654 | $32,92 |
| 2026-03-28 | $38.894 | $103.782 | $32,90 |
| 2026-03-27 | $37.529 | $100.468 | $32,99 |
| 2026-03-26 | $36.891 | $103.228 | $32,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
