ProShares Short QQQ (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $19.643,75 | $721.175 | N/A |
| 2026-07-13 | $19.897,19 | $736.392 | $26,08 |
| 2026-07-12 | $19.742,59 | $707.419 | $25,87 |
| 2026-07-11 | $19.695,49 | $716.328 | $25,81 |
| 2026-07-10 | $19.675,66 | $730.403 | $25,79 |
| 2026-07-09 | $19.704,51 | $776.352 | $25,82 |
| 2026-07-08 | $20.509 | $745.313 | $26,23 |
| 2026-07-07 | $21.149 | $746.610 | $26,24 |
| 2026-07-06 | $20.785 | $704.413 | $25,78 |
| 2026-07-05 | $24.596 | $756.435 | $26,15 |
| 2026-07-04 | $24.533 | $689.737 | $26,08 |
| 2026-07-03 | $24.574 | $744.498 | $26,13 |
| 2026-07-02 | $24.493 | $775.161 | $26,04 |
| 2026-07-01 | $24.061 | $680.673 | $25,48 |
| 2026-06-30 | $23.446 | $697.524 | $25,35 |
| 2026-06-29 | $24.147 | $757.423 | $25,74 |
| 2026-06-28 | $24.773 | $715.726 | $26,09 |
| 2026-06-27 | $24.853 | $716.729 | $26,17 |
| 2026-06-26 | $24.881 | $766.770 | $26,20 |
| 2026-06-25 | $24.262 | $712.000 | $25,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
