ProShares Short QQQ (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $6.713,92 | $612,58 | N/A |
| 2026-10-14 | $7.123,62 | $185,80 | $25,90 |
| 2026-10-13 | $7.264,39 | $89,56 | $25,20 |
| 2026-10-12 | $7.177,08 | $38,98 | $25,04 |
| 2026-10-09 | $7.241,77 | $313,35 | $24,78 |
| 2026-10-08 | $7.471,76 | $52,27 | $25,00 |
| 2026-10-07 | $7.414,49 | $43,83 | $24,77 |
| 2026-10-06 | $7.401,49 | $65,03 | $24,58 |
| 2026-10-05 | $7.396,21 | $65,56 | $24,69 |
| 2026-10-03 | $7.403,15 | $36,81 | $24,89 |
| 2026-10-02 | $7.466,08 | $25,17 | $24,91 |
| 2026-10-01 | $7.465,23 | $39,89 | $25,12 |
| 2026-09-30 | $7.441,72 | $39,98 | $25,11 |
| 2026-09-29 | $7.493,74 | $25,01 | $25,16 |
| 2026-09-28 | $7.562,34 | $25,15 | $25,34 |
| 2026-09-24 | $7.453,56 | $10,01 | $25,49 |
| 2026-09-23 | $7.399,06 | $363,96 | $25,12 |
| 2026-09-22 | $7.171,51 | $689,47 | $24,94 |
| 2026-09-21 | $6.722,60 | $50,82 | $25,12 |
| 2026-09-19 | $6.782,54 | $9,90 | $25,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
