ProShares Short QQQ Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $1.519,44 | $23,64 | N/A |
| 2026-10-27 | $1.560,62 | $336,25 | $25,43 |
| 2026-10-26 | $1.899,15 | $104,41 | $25,73 |
| 2026-10-24 | $1.886,39 | $1.963,60 | $26,14 |
| 2026-10-23 | $1.293,86 | $583,73 | $26,11 |
| 2026-10-22 | $973,90 | $290,18 | $26,13 |
| 2026-10-21 | $966,05 | $53,89 | $25,55 |
| 2026-10-20 | $1.227,66 | $426,15 | $25,35 |
| 2026-10-19 | $1.165,63 | $66,33 | $25,56 |
| 2026-10-17 | $1.095,85 | $187,49 | $25,65 |
| 2026-10-16 | $965,15 | $55,35 | $25,89 |
| 2026-10-15 | $1.109,57 | $135,31 | $25,32 |
| 2026-10-14 | $1.074,46 | $135,34 | $25,45 |
| 2026-10-10 | $9.310,08 | $8.269,44 | $24,64 |
| 2026-10-09 | $9.360,56 | $0,00149893 | $24,43 |
| 2026-10-08 | $4.588,00 | $30.100 | $24,56 |
| 2026-10-07 | $6.992,21 | $7.329,99 | $24,22 |
| 2026-10-06 | $1.800,94 | $888,19 | $24,19 |
| 2026-10-05 | $1.800,90 | $888,18 | $24,29 |
| 2026-10-03 | $3.790,69 | $21,99 | $24,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
