ProShares Short S&P500 (Dinari Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $40,65 | $1,51 | N/A |
| 2026-10-29 | $38,92 | $1,50 | $32,53 |
| 2026-10-27 | $39,01 | $13,09 | $32,34 |
| 2026-10-26 | $49,39 | $1,50 | $32,43 |
| 2026-10-22 | $48,84 | $455,23 | $32,61 |
| 2026-10-21 | $504,13 | $68,26 | $32,25 |
| 2026-10-20 | $505,14 | $3,20 | $32,25 |
| 2026-10-19 | $502,08 | $3,20 | $32,32 |
| 2026-10-14 | $494,87 | $501,75 | $32,33 |
| 2026-10-13 | $997,21 | $393,38 | $31,86 |
| 2026-10-12 | $887,07 | $501,22 | $31,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
