Proshares Ultra CRC Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $157.497 | $748,38 | N/A |
| 2026-10-26 | $161.301 | $16,39 | $15,81 |
| 2026-10-24 | $178.828 | $491,28 | $16,19 |
| 2026-10-23 | $813.900 | $659.717 | $17,97 |
| 2026-10-22 | $897.877 | $14.755,16 | $18,09 |
| 2026-10-21 | $839.205 | $402,85 | $19,69 |
| 2026-10-20 | $771.683 | $12.870,15 | $18,41 |
| 2026-10-19 | $819.723 | $443,11 | $16,69 |
| 2026-10-17 | $774.759 | $12.973,54 | $17,73 |
| 2026-10-16 | $442.837 | $663.142 | $16,88 |
| 2026-10-15 | $188.201 | $31.313 | $18,40 |
| 2026-10-14 | $226.006 | $2.084,70 | $15,04 |
| 2026-10-13 | $169.105 | $46.856 | $18,05 |
| 2026-10-12 | $190.228 | $100,07 | $16,88 |
| 2026-10-10 | $787.184 | $626.806 | $18,99 |
| 2026-10-09 | $751.332 | $65.565 | $18,39 |
| 2026-10-08 | $699.970 | $50.788 | $16,71 |
| 2026-10-07 | $785.449 | $59.242 | $16,69 |
| 2026-10-06 | $660.081 | $583.570 | $17,98 |
| 2026-10-05 | $196.755 | $59.662 | $18,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
