ProShares Ultra QQQ Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $100.819 | $8.407,24 | N/A |
| 2026-10-26 | $97.465 | $517,39 | $88,56 |
| 2026-10-24 | $100.621 | $21.458 | $86,15 |
| 2026-10-23 | $96.889 | $129.264 | $86,35 |
| 2026-10-22 | $93.229 | $16.165,49 | $85,86 |
| 2026-10-21 | $97.817 | $2.208,05 | $89,98 |
| 2026-10-20 | $88.459 | $8.395,86 | $90,84 |
| 2026-10-19 | $88.192 | $870,85 | $89,89 |
| 2026-10-17 | $86.756 | $19.732,43 | $89,62 |
| 2026-10-16 | $88.191 | $2.869,80 | $87,48 |
| 2026-10-15 | $86.237 | $1.639,76 | $91,33 |
| 2026-10-14 | $87.574 | $3.964,16 | $90,79 |
| 2026-10-13 | $87.266 | $681,81 | $96,17 |
| 2026-10-12 | $89.446 | $280,74 | $96,55 |
| 2026-10-10 | $88.594 | $365,23 | $98,96 |
| 2026-10-09 | $92.811 | $6.066,07 | $98,42 |
| 2026-10-08 | $94.966 | $672,65 | $97,49 |
| 2026-10-07 | $95.902 | $1.072,60 | $99,75 |
| 2026-10-06 | $94.841 | $976,21 | $100,89 |
| 2026-10-05 | $93.669 | $293,64 | $99,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
