ProShares Ultra VIX Short-Term Futures ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $433,27 | $238,50 | N/A |
| 2026-10-26 | $429,97 | $238,52 | $18,13 |
| 2026-10-24 | $6.389,27 | $6.428,01 | $18,00 |
| 2026-10-23 | $5.733,59 | $40.472 | $18,73 |
| 2026-10-22 | $3.668,71 | $1.733,98 | $18,38 |
| 2026-10-21 | $3.602,54 | $1.764,84 | $17,31 |
| 2026-10-20 | $3.695,67 | $150,20 | $17,00 |
| 2026-10-19 | $3.877,66 | $120,00 | $17,44 |
| 2026-10-17 | $214,22 | $21.555 | $17,59 |
| 2026-10-16 | $31.183 | $91.765 | $18,63 |
| 2026-10-15 | $91.195 | $23,34 | $16,58 |
| 2026-10-14 | $81.114 | $5.008,06 | $16,81 |
| 2026-10-13 | $81.649 | $10,93 | $15,89 |
| 2026-10-12 | $82.456 | $10,93 | $15,99 |
| 2026-10-09 | $84.909 | $11,80 | $16,16 |
| 2026-10-08 | $87.545 | $4.981,71 | $16,64 |
| 2026-10-07 | $58.954 | $34.816 | $16,20 |
| 2026-10-06 | $29.531 | $34.075 | $16,09 |
| 2026-10-05 | $30.362 | $2.568,91 | $16,64 |
| 2026-10-03 | $52.592 | $30.014 | $17,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
