ProShares UltraPro QQQ (Dinari Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $9.908,78 | $119,49 | N/A |
| 2026-10-30 | $10.080,70 | $119,88 | $62,70 |
| 2026-10-29 | $10.955,50 | $19,71 | $64,56 |
| 2026-10-28 | $11.133,93 | $177,42 | $70,17 |
| 2026-10-27 | $10.615,73 | $38,43 | $71,44 |
| 2026-10-26 | $10.525,32 | $38,24 | $69,22 |
| 2026-10-24 | $10.162,82 | $4,95 | $68,88 |
| 2026-10-23 | $10.267,67 | $5,00 | $66,50 |
| 2026-10-15 | $11.022,48 | $1,78 | $67,22 |
| 2026-10-14 | $11.858,38 | $1,92 | $72,16 |
| 2026-10-05 | $12.390,09 | $4,50 | $77,65 |
| 2026-10-03 | $12.379,78 | $1,50 | $81,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
