ProShares UltraPro QQQ (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $6.192.037 | $4.110.066 | N/A |
| 2026-06-01 | $6.137.984 | $3.571.933 | $85,22 |
| 2026-05-31 | $6.142.715 | $3.503.491 | $84,41 |
| 2026-05-30 | $6.138.118 | $4.253.014 | $84,47 |
| 2026-05-29 | $6.191.599 | $4.688.651 | $84,50 |
| 2026-05-28 | $5.513.185 | $4.527.554 | $84,00 |
| 2026-05-27 | $5.648.654 | $4.334.284 | $81,64 |
| 2026-05-26 | $5.293.808 | $3.232.017 | $81,80 |
| 2026-05-25 | $5.283.810 | $3.375.978 | $79,60 |
| 2026-05-24 | $5.181.637 | $3.230.445 | $79,43 |
| 2026-05-23 | $5.177.342 | $3.752.783 | $77,91 |
| 2026-05-22 | $4.894.958 | $3.883.142 | $77,84 |
| 2026-05-21 | $4.592.347 | $3.573.105 | $77,25 |
| 2026-05-20 | $4.417.075 | $3.217.326 | $75,04 |
| 2026-05-19 | $4.510.263 | $3.541.009 | $73,03 |
| 2026-05-18 | $4.632.194 | $3.260.001 | $74,39 |
| 2026-05-17 | $4.666.977 | $3.075.901 | $74,81 |
| 2026-05-16 | $4.682.508 | $3.707.281 | $75,37 |
| 2026-05-15 | $5.087.818 | $4.318.106 | $74,94 |
| 2026-05-14 | $4.729.508 | $4.371.146 | $79,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
