ProShares UltraPro QQQ (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $5.420.403 | $1.259.697 | N/A |
| 2026-07-16 | $5.640.125 | $1.061.716 | $70,08 |
| 2026-07-15 | $5.961.576 | $1.224.824 | $74,82 |
| 2026-07-14 | $5.932.627 | $1.002.143 | $75,73 |
| 2026-07-13 | $5.513.893 | $1.277.945 | $72,37 |
| 2026-07-12 | $5.835.111 | $767.343 | $75,87 |
| 2026-07-11 | $5.923.002 | $730.143 | $77,01 |
| 2026-07-10 | $6.011.395 | $1.092.755 | $77,23 |
| 2026-07-09 | $5.903.774 | $959.178 | $76,26 |
| 2026-07-08 | $5.729.228 | $1.292.766 | $73,07 |
| 2026-07-07 | $5.497.265 | $1.467.190 | $71,61 |
| 2026-07-06 | $6.284.547 | $1.343.967 | $75,69 |
| 2026-07-05 | $6.126.690 | $719.328 | $75,38 |
| 2026-07-04 | $6.095.888 | $731.451 | $75,00 |
| 2026-07-03 | $6.075.749 | $729.002 | $74,75 |
| 2026-07-02 | $5.996.141 | $1.180.544 | $73,77 |
| 2026-07-01 | $6.405.041 | $1.604.410 | $77,33 |
| 2026-06-30 | $6.330.785 | $1.533.919 | $81,24 |
| 2026-06-29 | $6.053.069 | $1.313.848 | $77,19 |
| 2026-06-28 | $5.588.782 | $732.225 | $72,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
