ProShares UltraPro QQQ (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $3.039.358 | $471.087 | N/A |
| 2026-04-16 | $2.966.206 | $573.316 | $56,38 |
| 2026-04-15 | $3.003.411 | $380.491 | $55,94 |
| 2026-04-14 | $2.826.611 | $359.129 | $53,52 |
| 2026-04-13 | $2.613.120 | $102.331 | $50,99 |
| 2026-04-12 | $2.607.146 | $103.503 | $49,33 |
| 2026-04-11 | $2.610.770 | $309.383 | $49,21 |
| 2026-04-10 | $2.720.988 | $336.278 | $49,31 |
| 2026-04-09 | $2.631.530 | $522.533 | $48,78 |
| 2026-04-08 | $1.573.634 | $2.096.194 | $47,72 |
| 2026-04-07 | $840.386 | $380.147 | $47,83 |
| 2026-04-06 | $757.692 | $102.529 | $43,94 |
| 2026-04-05 | $757.784 | $108.165 | $43,01 |
| 2026-04-04 | $757.588 | $101.080 | $43,03 |
| 2026-04-03 | $774.366 | $546.118 | $43,01 |
| 2026-04-02 | $900.453 | $505.630 | $43,27 |
| 2026-04-01 | $877.177 | $491.644 | $43,27 |
| 2026-03-31 | $700.085 | $378.889 | $42,10 |
| 2026-03-30 | $680.205 | $103.195 | $37,51 |
| 2026-03-29 | $680.382 | $107.633 | $38,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
