ProShares UltraPro QQQ (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $5.188.693 | $960.032 | N/A |
| 2026-10-15 | $5.044.389 | $868.186 | $73,18 |
| 2026-10-14 | $5.535.421 | $874.545 | $72,56 |
| 2026-10-13 | $5.492.453 | $782.587 | $79,10 |
| 2026-10-12 | $5.725.161 | $874.132 | $79,23 |
| 2026-10-11 | $5.627.665 | $790.159 | $82,50 |
| 2026-10-10 | $5.603.590 | $859.286 | $81,91 |
| 2026-10-09 | $5.541.859 | $891.681 | $81,59 |
| 2026-10-08 | $5.822.208 | $914.089 | $80,66 |
| 2026-10-07 | $5.874.112 | $844.420 | $84,11 |
| 2026-10-06 | $5.827.327 | $942.369 | $84,78 |
| 2026-10-05 | $5.747.891 | $869.131 | $83,77 |
| 2026-10-04 | $5.717.089 | $828.730 | $81,95 |
| 2026-10-03 | $5.696.399 | $867.326 | $81,45 |
| 2026-10-02 | $5.627.450 | $884.293 | $81,15 |
| 2026-10-01 | $5.582.222 | $1.001.431 | $79,55 |
| 2026-09-30 | $5.534.549 | $967.390 | $79,08 |
| 2026-09-29 | $5.407.981 | $949.284 | $78,35 |
| 2026-09-28 | $5.538.341 | $866.964 | $77,38 |
| 2026-09-27 | $5.530.852 | $836.311 | $79,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
