ProShares UltraPro Short QQQ Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $57.511 | $11.490.599 | N/A |
| 2026-10-26 | $61.642 | $29.304 | $37,97 |
| 2026-10-25 | $62.396 | $23.556 | $39,59 |
| 2026-10-24 | $62.147 | $100.983 | $40,07 |
| 2026-10-23 | $140.768 | $146.915 | $39,53 |
| 2026-10-22 | $50.942 | $96.236 | $39,78 |
| 2026-10-21 | $51.986 | $5.766,56 | $37,33 |
| 2026-10-20 | $49.009 | $5.313,95 | $36,78 |
| 2026-10-19 | $51.099 | $117,92 | $37,40 |
| 2026-10-17 | $54.177 | $7.237,30 | $37,32 |
| 2026-10-16 | $52.903 | $14.590,03 | $39,06 |
| 2026-10-15 | $52.363 | $88.461 | $36,68 |
| 2026-10-14 | $49.861 | $2.566,27 | $36,97 |
| 2026-10-13 | $48.916 | $8.873,83 | $34,06 |
| 2026-10-12 | $47.124 | $62,49 | $33,89 |
| 2026-10-11 | $47.098 | $149,79 | $33,00 |
| 2026-10-10 | $46.831 | $1.778,60 | $32,98 |
| 2026-10-09 | $46.748 | $7.275,42 | $32,92 |
| 2026-10-08 | $45.794 | $2.271,63 | $33,36 |
| 2026-10-07 | $54.896 | $17.185,26 | $31,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
