ProShares UltraPro Short QQQ (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $238.977 | $12,03 | N/A |
| 2026-08-30 | $239.986 | $199,99 | $39,08 |
| 2026-08-29 | $239.114 | $38.936 | $39,25 |
| 2026-08-28 | $213.938 | $32.201 | $39,23 |
| 2026-08-27 | $223.721 | $24.989 | $38,69 |
| 2026-08-26 | $227.343 | $26.840 | $38,61 |
| 2026-08-25 | $244.441 | $54.751 | $40,33 |
| 2026-08-24 | $229.060 | $2.022,65 | $40,88 |
| 2026-08-23 | $221.897 | $240,28 | $40,82 |
| 2026-08-22 | $222.175 | $57.180 | $39,54 |
| 2026-08-21 | $237.704 | $19.206,82 | $39,59 |
| 2026-08-20 | $230.394 | $54.568 | $40,10 |
| 2026-08-19 | $269.678 | $61.437 | $38,76 |
| 2026-08-18 | $246.270 | $29.920 | $39,12 |
| 2026-08-17 | $255.496 | $1.309,63 | $37,05 |
| 2026-08-16 | $257.388 | $24,54 | $36,56 |
| 2026-08-15 | $257.017 | $31.441 | $36,83 |
| 2026-08-14 | $271.796 | $81.352 | $36,81 |
| 2026-08-13 | $280.266 | $36.598 | $36,60 |
| 2026-08-12 | $267.790 | $18.069,09 | $38,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
