ProShares UltraPro Short QQQ (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $1.520.954 | $98,61 | N/A |
| 2026-05-31 | $1.520.941 | $98,61 | $38,28 |
| 2026-05-30 | $1.518.500 | $112.773 | $38,28 |
| 2026-05-29 | $1.515.183 | $248.979 | $38,28 |
| 2026-05-28 | $1.574.405 | $133.966 | $38,61 |
| 2026-05-27 | $1.506.266 | $239.808 | $39,80 |
| 2026-05-26 | $1.506.266 | $239.808 | $39,42 |
| 2026-05-25 | $1.558.242 | $593,68 | $39,42 |
| 2026-05-24 | $1.558.230 | $1.986,22 | $42,12 |
| 2026-05-23 | $1.542.817 | $147.831 | $42,12 |
| 2026-05-22 | $1.526.892 | $553.642 | $42,02 |
| 2026-05-21 | $1.607.800 | $221.543 | $41,73 |
| 2026-05-20 | $1.711.441 | $857.342 | $43,20 |
| 2026-05-19 | $1.640.260 | $230.517 | $44,34 |
| 2026-05-18 | $1.590.223 | $9,96 | $43,59 |
| 2026-05-17 | $1.590.223 | $9,96 | $43,72 |
| 2026-05-16 | $1.578.665 | $452.949 | $43,72 |
| 2026-05-15 | $1.338.812 | $565.735 | $43,71 |
| 2026-05-14 | $1.351.077 | $260.194 | $41,27 |
| 2026-05-13 | $1.511.227 | $831.878 | $41,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
