ProShares UltraPro Short QQQ (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $979.814 | $284.665 | N/A |
| 2026-04-16 | $783.040 | $489.233 | $59,04 |
| 2026-04-15 | $451.890 | $335.531 | $59,48 |
| 2026-04-14 | $634.234 | $219.714 | $62,23 |
| 2026-04-13 | $851.406 | $30.086 | $65,50 |
| 2026-04-12 | $851.406 | $30.086 | $67,58 |
| 2026-04-11 | $822.271 | $151.753 | $67,58 |
| 2026-04-10 | $898.959 | $62.813 | $67,66 |
| 2026-04-09 | $891.911 | $228.582 | $68,44 |
| 2026-04-08 | $752.353 | $218.554 | $70,10 |
| 2026-04-07 | $791.116 | $330.277 | $70,02 |
| 2026-04-06 | $791.529 | $330.449 | $76,76 |
| 2026-04-05 | $885.866 | $99,73 | $76,80 |
| 2026-04-04 | $885.866 | $99,73 | $77,77 |
| 2026-04-03 | $791.520 | $883.864 | $77,77 |
| 2026-04-02 | $721.295 | $419.822 | $77,80 |
| 2026-04-01 | $415.147 | $191.397 | $77,97 |
| 2026-03-31 | $540.360 | $899.361 | $79,98 |
| 2026-03-30 | $592.124 | $10,97 | $91,11 |
| 2026-03-29 | $592.124 | $10,97 | $88,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
