ProShares UltraPro Short S&P 500 Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $2.957,02 | $30,42 | N/A |
| 2026-10-27 | $2.999,12 | $84,08 | $34,00 |
| 2026-10-26 | $3.039,59 | $21,76 | $34,48 |
| 2026-10-24 | $2.962,14 | $147,29 | $34,95 |
| 2026-10-23 | $2.923,96 | $10.533,22 | $35,22 |
| 2026-10-22 | $2.864,85 | $40,89 | $34,76 |
| 2026-10-21 | $2.869,75 | $20,54 | $34,06 |
| 2026-10-20 | $2.886,25 | $800,15 | $34,12 |
| 2026-10-19 | $3.668,21 | $776,40 | $34,31 |
| 2026-10-17 | $2.956,76 | $802,75 | $34,37 |
| 2026-10-16 | $2.849,07 | $83,79 | $35,02 |
| 2026-10-15 | $2.885,34 | $24,62 | $33,88 |
| 2026-10-14 | $2.771,83 | $205,66 | $34,31 |
| 2026-10-13 | $2.772,63 | $123,02 | $32,96 |
| 2026-10-12 | $2.767,85 | $45,51 | $32,97 |
| 2026-10-10 | $2.761,21 | $114,96 | $32,91 |
| 2026-10-09 | $2.799,91 | $253,88 | $32,83 |
| 2026-10-08 | $2.769,44 | $191,59 | $33,30 |
| 2026-10-07 | $2.796,77 | $10,89 | $32,93 |
| 2026-10-06 | $2.794,01 | $43,44 | $33,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
