ProShares UltraShort 20+ Year Treasury aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-05 | $0,000000000000000000 | $0,000000000000000000 | $42,58 |
| 2026-10-04 | $0,000000000000000000 | $0,000000000000000000 | $42,64 |
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | $42,64 |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $42,45 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $42,51 |
| 2026-09-30 | $54,21 | $0,000000000000000000 | $42,90 |
| 2026-09-29 | $53,56 | $0,000000000000000000 | $42,01 |
| 2026-09-28 | $52,69 | $0,000000000000000000 | $41,51 |
| 2026-09-27 | $52,69 | $0,000000000000000000 | $40,83 |
| 2026-09-26 | $52,67 | $0,000000000000000000 | $40,83 |
| 2026-09-25 | $52,65 | $0,000000000000000000 | $40,81 |
| 2026-09-24 | $51,17 | $0,000000000000000000 | $40,80 |
| 2026-09-23 | $49,98 | $0,000000000000000000 | $39,65 |
| 2026-09-22 | $50,34 | $0,000000000000000000 | $38,73 |
| 2026-09-21 | $50,17 | $0,000000000000000000 | $39,01 |
| 2026-09-20 | $50,17 | $0,000000000000000000 | $38,88 |
| 2026-09-19 | $50,17 | $0,000000000000000000 | $38,88 |
| 2026-09-18 | $49,40 | $0,000000000000000000 | $38,88 |
| 2026-09-17 | $50,94 | $0,000000000000000000 | $38,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
