ProShares UltraShort S&P500 aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-05 | $0,000000000000000000 | $0,000000000000000000 | $52,84 |
| 2026-10-04 | $0,000000000000000000 | $0,000000000000000000 | $53,37 |
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | $53,37 |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $53,63 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $54,28 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $54,17 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $54,10 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $54,02 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $53,28 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $53,28 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $53,18 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $53,99 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $53,76 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $53,51 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $53,47 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $55,40 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $55,40 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $55,03 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $55,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
