Prospect Capital (Dinari Tokenized Stock) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-11-02	$1.431,86	$0,604439	N/A
2026-10-31	$1.434,15	$23,92	$1,61
2026-10-30	$1.419,71	$23,81	$1,61
2026-10-29	$1.307,67	$2,09	$1,62
2026-10-28	$1.341,80	$770,99	$1,52
2026-10-27	$548,90	$29,69	$1,56
2026-10-26	$524,32	$27,30	$1,50
2026-10-14	$581,11	$480,30	$1,52
2026-10-13	$100,82	$480,36	$1,68