Prosper [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $1.014.661 | $47,15 | N/A |
| 2026-09-14 | $627.154 | $1,035 | $0,01974248 |
| 2026-09-11 | $2.196.977 | $1,38 | $0,01220267 |
| 2026-09-10 | $1.134.667 | $21,29 | $0,04274706 |
| 2026-09-09 | $2.086.784 | $13,14 | $0,02207746 |
| 2026-09-08 | $2.195.318 | $2,81 | $0,04060301 |
| 2026-09-07 | $2.196.016 | $4,42 | $0,04271478 |
| 2026-09-06 | $663.860 | $1,24 | $0,04272835 |
| 2026-09-05 | $620.402 | $1,29 | $0,01291687 |
| 2026-09-04 | $626.890 | $3,03 | $0,01207130 |
| 2026-09-03 | $770.560 | $10,06 | $0,01219753 |
| 2026-09-02 | $594.488 | $1,46 | $0,01499296 |
| 2026-08-31 | $596.576 | $1,17 | $0,01156709 |
| 2026-08-30 | $2.198.536 | $33,79 | $0,01160770 |
| 2026-08-29 | $2.213.615 | $3,73 | $0,04277739 |
| 2026-08-28 | $620.766 | $1,50 | $0,04307079 |
| 2026-08-27 | $613.596 | $1,69 | $0,01207838 |
| 2026-08-26 | $610.414 | $1,18 | $0,01193888 |
| 2026-08-25 | $2.213.695 | $22,33 | $0,01187695 |
| 2026-08-24 | $2.203.024 | $1,87 | $0,04307233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
