Prosper Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.715.257 | $63.896 | N/A |
| 2026-05-18 | $1.710.540 | $68.580 | $0,01917047 |
| 2026-05-17 | $1.786.050 | $80.586 | $0,01910276 |
| 2026-05-16 | $1.649.124 | $71.256 | $0,01994291 |
| 2026-05-15 | $1.811.843 | $65.018 | $0,01841495 |
| 2026-05-14 | $1.810.747 | $73.539 | $0,02023243 |
| 2026-05-13 | $1.879.741 | $64.523 | $0,02023066 |
| 2026-05-12 | $2.002.510 | $71.174 | $0,02103888 |
| 2026-05-11 | $2.187.928 | $59.475 | $0,02236639 |
| 2026-05-10 | $2.410.823 | $96.265 | $0,02442412 |
| 2026-05-09 | $2.179.390 | $162.341 | $0,02692392 |
| 2026-05-08 | $1.962.660 | $62.588 | $0,02434616 |
| 2026-05-07 | $1.910.269 | $67.225 | $0,02191545 |
| 2026-05-06 | $1.876.553 | $74.778 | $0,02133378 |
| 2026-05-05 | $1.848.359 | $60.770 | $0,02093478 |
| 2026-05-04 | $0,000000000000000000 | $60.970 | $0,02064196 |
| 2026-05-03 | $0,000000000000000000 | $64.954 | $0,02049309 |
| 2026-05-02 | $0,000000000000000000 | $61.569 | $0,01973442 |
| 2026-05-01 | $0,000000000000000000 | $14.918,92 | $0,02124854 |
| 2026-04-30 | $0,000000000000000000 | $500.141 | $0,02101188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
