Prosper Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $1.883.701 | $56.020 | N/A |
| 2026-07-03 | $1.885.539 | $56.638 | $0,02122666 |
| 2026-07-02 | $1.879.275 | $55.291 | $0,02115615 |
| 2026-07-01 | $18.183.426 | $110.077 | $0,204702 |
| 2026-06-30 | $18.608.411 | $108.654 | $0,209486 |
| 2026-06-29 | $21.996.725 | $139.578 | $0,247631 |
| 2026-06-28 | $27.509.132 | $157.546 | $0,275091 |
| 2026-06-27 | $25.987.322 | $136.123 | $0,259873 |
| 2026-06-26 | $24.430.595 | $125.297 | $0,244306 |
| 2026-06-25 | $1.886.045 | $59.359 | $0,02123239 |
| 2026-06-24 | $1.918.710 | $60.756 | $0,02160011 |
| 2026-06-23 | $1.946.078 | $55.720 | $0,02190821 |
| 2026-06-22 | $1.975.024 | $55.576 | $0,02223407 |
| 2026-06-21 | $2.002.340 | $58.115 | $0,02254159 |
| 2026-06-20 | $1.949.857 | $59.916 | $0,02195075 |
| 2026-06-19 | $1.862.214 | $56.479 | $0,02096410 |
| 2026-06-18 | $1.843.196 | $58.155 | $0,02075001 |
| 2026-06-17 | $1.860.217 | $58.095 | $0,02094162 |
| 2026-06-16 | $1.829.391 | $57.899 | $0,02059460 |
| 2026-06-15 | $1.825.523 | $63.093 | $0,02055105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
