Prosper Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $2.713.001 | $64.642 | N/A |
| 2026-10-26 | $2.723.956 | $64.985 | $0,03004121 |
| 2026-10-25 | $2.703.006 | $66.971 | $0,03016252 |
| 2026-10-24 | $2.723.059 | $65.368 | $0,02993054 |
| 2026-10-23 | $2.734.308 | $66.129 | $0,03015000 |
| 2026-10-22 | $2.753.444 | $64.302 | $0,03027455 |
| 2026-10-21 | $2.744.789 | $63.409 | $0,03048643 |
| 2026-10-20 | $2.747.236 | $62.018 | $0,03039060 |
| 2026-10-19 | $2.745.659 | $64.745 | $0,03041769 |
| 2026-10-18 | $2.725.516 | $65.970 | $0,03040023 |
| 2026-10-17 | $2.756.639 | $71.600 | $0,03017721 |
| 2026-10-16 | $2.748.939 | $67.816 | $0,03052180 |
| 2026-10-15 | $2.763.149 | $65.765 | $0,03043654 |
| 2026-10-14 | $2.784.242 | $60.970 | $0,03059388 |
| 2026-10-13 | $2.817.555 | $63.672 | $0,03082742 |
| 2026-10-12 | $2.882.092 | $65.128 | $0,03119627 |
| 2026-10-11 | $2.902.369 | $85.909 | $0,03234170 |
| 2026-10-10 | $2.597.516 | $68.099 | $0,03256925 |
| 2026-10-09 | $2.543.897 | $62.027 | $0,02914831 |
| 2026-10-08 | $2.595.018 | $74.530 | $0,02854661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
