Prosper Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $1.758.427 | $78.132 | N/A |
| 2026-08-18 | $1.829.360 | $62.988 | $0,01967209 |
| 2026-08-17 | $1.827.720 | $61.939 | $0,02046570 |
| 2026-08-16 | $1.827.110 | $63.080 | $0,02044735 |
| 2026-08-15 | $1.815.160 | $67.051 | $0,02044054 |
| 2026-08-14 | $1.834.987 | $64.764 | $0,02030685 |
| 2026-08-13 | $1.855.591 | $62.802 | $0,02052865 |
| 2026-08-12 | $1.869.120 | $60.813 | $0,02075916 |
| 2026-08-11 | $1.854.229 | $58.270 | $0,02104183 |
| 2026-08-10 | $1.861.778 | $58.444 | $0,02087420 |
| 2026-08-09 | $1.861.648 | $60.780 | $0,02095917 |
| 2026-08-08 | $1.860.098 | $71.332 | $0,02095771 |
| 2026-08-07 | $1.865.248 | $64.806 | $0,02094027 |
| 2026-08-06 | $1.863.672 | $66.795 | $0,02099824 |
| 2026-08-05 | $1.874.731 | $62.771 | $0,02098050 |
| 2026-08-04 | $1.877.633 | $65.863 | $0,02110500 |
| 2026-08-03 | $1.868.658 | $62.717 | $0,02113767 |
| 2026-08-02 | $1.864.383 | $65.525 | $0,02103663 |
| 2026-08-01 | $1.865.771 | $66.585 | $0,02098850 |
| 2026-07-31 | $1.869.936 | $66.865 | $0,02100412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
