Protocol Monsters Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $98.078 | $29,62 | N/A |
| 2026-03-25 | $98.367 | $7,57 | $0,01675460 |
| 2026-03-24 | $123.117 | $4,95 | $0,01680395 |
| 2026-03-23 | $123.720 | $27,01 | $0,02103200 |
| 2026-03-22 | $105.108 | $4,31 | $0,02113490 |
| 2026-03-21 | $103.765 | $3,11 | $0,01794942 |
| 2026-03-20 | $102.836 | $42,32 | $0,01772605 |
| 2026-03-19 | $129.068 | $5,22 | $0,01757852 |
| 2026-03-18 | $121.443 | $180,49 | $0,02204850 |
| 2026-03-17 | $131.218 | $1,81 | $0,02074593 |
| 2026-03-16 | $130.677 | $1,90 | $0,02249805 |
| 2026-03-15 | $129.225 | $1,69 | $0,02232332 |
| 2026-03-14 | $129.811 | $8,86 | $0,02207532 |
| 2026-03-13 | $126.843 | $1,21 | $0,02217544 |
| 2026-03-12 | $126.684 | $1,21 | $0,02166844 |
| 2026-03-11 | $124.874 | $2,92 | $0,02164133 |
| 2026-03-10 | $123.630 | $3,94 | $0,02133202 |
| 2026-03-09 | $121.796 | $3,18 | $0,02111954 |
| 2026-03-08 | $123.397 | $1,71 | $0,02080623 |
| 2026-03-07 | $125.072 | $6,37 | $0,02106768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
