Protocol Monsters Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $132.040 | $2,23 | N/A |
| 2026-11-02 | $62.551 | $11,00 | $0,02255630 |
| 2026-11-01 | $61.203 | $3,18 | $0,01068552 |
| 2026-10-31 | $135.648 | $9,41 | $0,01045531 |
| 2026-10-30 | $134.525 | $15,36 | $0,02317251 |
| 2026-10-29 | $142.851 | $1,96 | $0,02298068 |
| 2026-10-28 | $143.452 | $1,98 | $0,02440303 |
| 2026-10-26 | $139.475 | $3,17 | $0,02450581 |
| 2026-10-25 | $142.574 | $2,17 | $0,02382633 |
| 2026-10-24 | $139.400 | $1,58 | $0,02435573 |
| 2026-10-23 | $65.079 | $219,84 | $0,02381360 |
| 2026-10-22 | $62.146 | $132,77 | $0,01111744 |
| 2026-10-21 | $141.677 | $6,12 | $0,01061626 |
| 2026-10-20 | $139.417 | $1,91 | $0,02420251 |
| 2026-10-19 | $139.687 | $1,39 | $0,02381650 |
| 2026-10-18 | $137.364 | $44,52 | $0,02386257 |
| 2026-10-17 | $58.530 | $6,25 | $0,02346571 |
| 2026-10-16 | $135.685 | $3,86 | $0,00999859 |
| 2026-10-15 | $136.665 | $2,74 | $0,02317893 |
| 2026-10-14 | $140.673 | $3,27 | $0,02334627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
