Protoken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $14.971,70 | $14,26 | N/A |
| 2026-04-01 | $14.935,03 | $659,75 | $0,00001497 |
| 2026-03-31 | $14.908,75 | $66,11 | $0,00001496 |
| 2026-03-30 | $14.782,39 | $6,76 | $0,00001491 |
| 2026-03-29 | $14.986,24 | $27,19 | $0,00001478 |
| 2026-03-28 | $15.089,09 | $29,64 | $0,00001499 |
| 2026-03-27 | $15.652,42 | $2,33 | $0,00001509 |
| 2026-03-26 | $16.657,44 | $256,73 | $0,00001565 |
| 2026-03-25 | $16.657,44 | $256,73 | $0,00001666 |
| 2026-03-24 | $16.052,16 | $1,49 | $0,00001666 |
| 2026-03-23 | $15.261,29 | $7,01 | $0,00001605 |
| 2026-03-22 | $15.795,34 | $4,32 | $0,00001533 |
| 2026-03-21 | $15.700,14 | $2,07 | $0,00001580 |
| 2026-03-20 | $15.700,14 | $2,07 | $0,00001570 |
| 2026-03-18 | $16.721,18 | $1,38 | $0,00001570 |
| 2026-03-17 | $16.852,25 | $61,74 | $0,00001672 |
| 2026-03-16 | $16.392,92 | $1,95 | $0,00001704 |
| 2026-03-15 | $15.695,77 | $69,60 | $0,00001639 |
| 2026-03-14 | $15.809,17 | $1,32 | $0,00001570 |
| 2026-03-13 | $15.362,15 | $2,60 | $0,00001581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
