Provenance Fact-check Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $57.862 | $6,11 | $0,00005786 |
| 2026-07-06 | $58.922 | $623,97 | $0,00005892 |
| 2026-07-05 | $60.906 | $0,997873 | $0,00006091 |
| 2026-07-04 | $60.413 | $6,57 | $0,00006041 |
| 2026-07-03 | $62.053 | $1.689,26 | $0,00006205 |
| 2026-07-02 | $61.299 | $13,40 | $0,00006130 |
| 2026-07-01 | $58.646 | $1.275,34 | $0,00005865 |
| 2026-06-30 | $58.361 | $13,17 | $0,00005836 |
| 2026-06-29 | $58.699 | $2.691,15 | $0,00005870 |
| 2026-06-28 | $59.619 | $6,37 | $0,00005962 |
| 2026-06-27 | $59.324 | $1.436,38 | $0,00005932 |
| 2026-06-26 | $60.402 | $376,66 | $0,00006040 |
| 2026-06-25 | $59.897 | $390,09 | $0,00005990 |
| 2026-06-24 | $64.933 | $1.771,54 | $0,00006493 |
| 2026-06-23 | $64.539 | $1.642,28 | $0,00006454 |
| 2026-06-22 | $68.238 | $19,20 | $0,00006824 |
| 2026-06-21 | $69.873 | $140,26 | $0,00006987 |
| 2026-06-20 | $70.790 | $17,74 | $0,00007079 |
| 2026-06-19 | $71.458 | $1.977,79 | $0,00007146 |
| 2026-06-18 | $69.875 | $1.921,81 | $0,00006988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
