Provenance Fact-check Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $58.855 | $119,09 | N/A |
| 2026-08-22 | $61.027 | $868,35 | $0,00005885 |
| 2026-08-21 | $56.587 | $8,79 | $0,00006103 |
| 2026-08-20 | $56.240 | $8,73 | $0,00005659 |
| 2026-08-18 | $50.980 | $9,63 | $0,00005624 |
| 2026-08-17 | $50.312 | $9,50 | $0,00005098 |
| 2026-08-13 | $52.118 | $160,41 | $0,00005031 |
| 2026-08-12 | $47.954 | $19,00 | $0,00005212 |
| 2026-08-11 | $48.975 | $1,083 | $0,00004795 |
| 2026-08-10 | $50.533 | $13,65 | $0,00004897 |
| 2026-08-08 | $50.078 | $130,16 | $0,00005053 |
| 2026-08-07 | $51.045 | $2,96 | $0,00005008 |
| 2026-08-06 | $51.485 | $2,98 | $0,00005105 |
| 2026-08-05 | $49.942 | $12,17 | $0,00005148 |
| 2026-08-04 | $50.438 | $4,61 | $0,00004994 |
| 2026-08-03 | $50.595 | $4,63 | $0,00005044 |
| 2026-08-02 | $49.358 | $10,68 | $0,00005060 |
| 2026-08-01 | $49.054 | $1,63 | $0,00004936 |
| 2026-07-31 | $51.268 | $49,32 | $0,00004905 |
| 2026-07-30 | $49.897 | $2,39 | $0,00005127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
