Provenance Fact-check Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $107.553 | $14.236,45 | N/A |
| 2026-04-06 | $112.014 | $25.600 | $0,00010759 |
| 2026-04-05 | $112.325 | $41,99 | $0,00011183 |
| 2026-04-04 | $112.621 | $2,74 | $0,00011236 |
| 2026-04-03 | $111.987 | $10,71 | $0,00011274 |
| 2026-04-02 | $120.190 | $126,19 | $0,00011191 |
| 2026-04-01 | $119.488 | $4.922,02 | $0,00011763 |
| 2026-03-31 | $116.128 | $31,45 | $0,00011949 |
| 2026-03-30 | $115.848 | $5.749,59 | $0,00011625 |
| 2026-03-29 | $119.593 | $47,05 | $0,00011585 |
| 2026-03-28 | $119.782 | $7.196,05 | $0,00011959 |
| 2026-03-27 | $128.256 | $50,79 | $0,00011995 |
| 2026-03-26 | $137.112 | $829,53 | $0,00012826 |
| 2026-03-25 | $139.985 | $8.276,94 | $0,00013711 |
| 2026-03-24 | $131.867 | $9.156,45 | $0,00013999 |
| 2026-03-23 | $129.236 | $20.640 | $0,00013187 |
| 2026-03-22 | $142.715 | $7,02 | $0,00012924 |
| 2026-03-21 | $142.495 | $2.828,24 | $0,00014186 |
| 2026-03-20 | $146.425 | $8.378,22 | $0,00014250 |
| 2026-03-19 | $150.276 | $4.984,80 | $0,00014643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
