Provenance Fact-check Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $74.425 | $77,91 | N/A |
| 2026-05-22 | $79.916 | $31,35 | $0,00007457 |
| 2026-05-21 | $77.133 | $3,82 | $0,00007992 |
| 2026-05-20 | $73.506 | $71,21 | $0,00007716 |
| 2026-05-19 | $76.339 | $8.678,24 | $0,00007351 |
| 2026-05-18 | $77.384 | $1.449,83 | $0,00007634 |
| 2026-05-17 | $88.272 | $5.697,96 | $0,00007748 |
| 2026-05-16 | $78.817 | $13,13 | $0,00008819 |
| 2026-05-15 | $82.048 | $13.218,75 | $0,00007880 |
| 2026-05-14 | $83.551 | $133,18 | $0,00008210 |
| 2026-05-13 | $86.733 | $211,59 | $0,00008355 |
| 2026-05-12 | $91.070 | $18,75 | $0,00008670 |
| 2026-05-11 | $95.347 | $19,68 | $0,00009107 |
| 2026-05-10 | $97.073 | $55,61 | $0,00009531 |
| 2026-05-09 | $98.534 | $2,14 | $0,00009706 |
| 2026-05-08 | $93.228 | $5.321,17 | $0,00009868 |
| 2026-05-07 | $98.110 | $7.950,34 | $0,00009323 |
| 2026-05-06 | $86.584 | $13.168,29 | $0,00009816 |
| 2026-05-05 | $85.349 | $12.572,61 | $0,00008658 |
| 2026-05-04 | $89.466 | $113,64 | $0,00008538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
