Provenance Fact-check Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $49.029 | $10,01 | N/A |
| 2026-10-19 | $48.216 | $22,58 | $0,00004903 |
| 2026-10-18 | $48.037 | $840,56 | $0,00004822 |
| 2026-10-17 | $44.768 | $8,38 | $0,00004804 |
| 2026-10-16 | $45.511 | $1,22 | $0,00004477 |
| 2026-10-15 | $45.034 | $12,87 | $0,00004551 |
| 2026-10-14 | $47.195 | $9,66 | $0,00004503 |
| 2026-10-13 | $46.033 | $46,61 | $0,00004719 |
| 2026-10-12 | $50.053 | $6,63 | $0,00004603 |
| 2026-10-11 | $49.519 | $6,99 | $0,00005005 |
| 2026-10-10 | $49.160 | $190,39 | $0,00004952 |
| 2026-10-09 | $46.492 | $2,28 | $0,00004916 |
| 2026-10-08 | $51.280 | $2.443,65 | $0,00004649 |
| 2026-10-07 | $58.569 | $29,27 | $0,00005128 |
| 2026-10-06 | $61.660 | $10,11 | $0,00005857 |
| 2026-10-03 | $54.884 | $11,45 | $0,00006166 |
| 2026-10-02 | $56.474 | $12,50 | $0,00005488 |
| 2026-10-01 | $58.330 | $68,49 | $0,00005647 |
| 2026-09-30 | $56.432 | $1.111,42 | $0,00005833 |
| 2026-09-29 | $60.415 | $1.050,60 | $0,00005643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
