PRSM AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $62.423 | $5.939,65 | N/A |
| 2026-03-28 | $51.278 | $4.730,36 | $0,00008857 |
| 2026-03-27 | $58.004 | $3.598,85 | $0,00007277 |
| 2026-03-26 | $58.522 | $10.405,60 | $0,00008232 |
| 2026-03-25 | $56.475 | $7.891,79 | $0,00008305 |
| 2026-03-24 | $35.269 | $3.168,86 | $0,00008014 |
| 2026-03-23 | $33.715 | $3.511,24 | $0,00005005 |
| 2026-03-22 | $42.011 | $6.468,20 | $0,00004784 |
| 2026-03-21 | $37.096 | $15.144,08 | $0,00005994 |
| 2026-03-20 | $50.686 | $12.445,14 | $0,00005190 |
| 2026-03-19 | $39.548 | $12.572,28 | $0,00007193 |
| 2026-03-18 | $33.802 | $28.997 | $0,00005612 |
| 2026-03-17 | $43.216 | $70.295 | $0,00004730 |
| 2026-03-16 | $74.871 | $68.856 | $0,00006047 |
| 2026-03-15 | $74.871 | $68.856 | $0,00007487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
