PRSM AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $19.114,84 | $1.872,74 | N/A |
| 2026-06-11 | $16.939,17 | $3.208,71 | $0,00002697 |
| 2026-06-10 | $18.618,88 | $999,55 | $0,00002405 |
| 2026-06-09 | $20.300 | $1.106,47 | $0,00002642 |
| 2026-06-08 | $17.444,34 | $660,28 | $0,00002881 |
| 2026-06-07 | $17.714,20 | $1.256,37 | $0,00002489 |
| 2026-06-06 | $22.559 | $2.827,04 | $0,00002500 |
| 2026-06-05 | $34.881 | $2.081,66 | $0,00003035 |
| 2026-06-04 | $34.472 | $14.091,06 | $0,00004985 |
| 2026-06-03 | $51.194 | $21.243 | $0,00004892 |
| 2026-06-02 | $24.596 | $1.107,89 | $0,00007270 |
| 2026-06-01 | $20.896 | $516,97 | $0,00003490 |
| 2026-05-31 | $19.065,91 | $1.092,64 | $0,00002965 |
| 2026-05-30 | $16.712,83 | $256,84 | $0,00002706 |
| 2026-05-29 | $15.770,47 | $398,35 | $0,00002372 |
| 2026-05-28 | $15.564,53 | $696,92 | $0,00002238 |
| 2026-05-27 | $19.419,49 | $3.029,24 | $0,00002209 |
| 2026-05-26 | $16.078,96 | $133,84 | $0,00002756 |
| 2026-05-25 | $16.696,52 | $23,30 | $0,00002269 |
| 2026-05-24 | $16.836,04 | $111,33 | $0,00002368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
