PRXVT by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $485.702 | $1.391,99 | N/A |
| 2026-04-08 | $527.326 | $3.162,48 | $0,00077842 |
| 2026-04-07 | $504.862 | $3.798,99 | $0,00084665 |
| 2026-04-06 | $465.711 | $765,82 | $0,00080943 |
| 2026-04-05 | $469.855 | $4.822,20 | $0,00074522 |
| 2026-04-04 | $502.698 | $3.729,93 | $0,00075302 |
| 2026-04-03 | $458.647 | $3.620,81 | $0,00080566 |
| 2026-04-02 | $494.757 | $3.900,71 | $0,00073465 |
| 2026-04-01 | $534.010 | $1.950,33 | $0,00077696 |
| 2026-03-31 | $521.334 | $2.403,61 | $0,00085584 |
| 2026-03-30 | $508.937 | $2.915,99 | $0,00083553 |
| 2026-03-29 | $533.592 | $5.780,99 | $0,00081566 |
| 2026-03-28 | $465.241 | $2.661,57 | $0,00085517 |
| 2026-03-27 | $458.927 | $4.096,33 | $0,00074610 |
| 2026-03-26 | $433.599 | $6.633,85 | $0,00073551 |
| 2026-03-25 | $495.888 | $4.530,36 | $0,00069492 |
| 2026-03-24 | $499.909 | $8.136,77 | $0,00079474 |
| 2026-03-23 | $382.249 | $272,76 | $0,00080119 |
| 2026-03-22 | $409.842 | $456,86 | $0,00061262 |
| 2026-03-21 | $404.132 | $2.989,41 | $0,00065290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
