PRXVT by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $3.015.886 | $16.777,07 | N/A |
| 2026-10-22 | $3.678.613 | $37.510 | $0,00332247 |
| 2026-10-21 | $3.638.240 | $167.800 | $0,00405256 |
| 2026-10-20 | $4.595.128 | $348.739 | $0,00400809 |
| 2026-10-19 | $1.772.095 | $45.904 | $0,00506225 |
| 2026-10-18 | $1.816.364 | $6.446,00 | $0,00195224 |
| 2026-10-17 | $2.041.213 | $2.630,24 | $0,00200101 |
| 2026-10-16 | $2.029.256 | $18.749,45 | $0,00224871 |
| 2026-10-15 | $1.998.197 | $811,11 | $0,00223554 |
| 2026-10-14 | $2.101.696 | $2.700,57 | $0,00220132 |
| 2026-10-13 | $1.958.911 | $1.217,45 | $0,00231534 |
| 2026-10-12 | $2.163.207 | $8.940,34 | $0,00215804 |
| 2026-10-11 | $2.100.981 | $23.699 | $0,00238311 |
| 2026-10-10 | $2.399.898 | $8.293,50 | $0,00231456 |
| 2026-10-09 | $2.568.490 | $22.167 | $0,00264386 |
| 2026-10-08 | $2.435.245 | $9.557,24 | $0,00282959 |
| 2026-10-07 | $2.639.905 | $22.298 | $0,00268280 |
| 2026-10-06 | $3.005.188 | $65.935 | $0,00290827 |
| 2026-10-05 | $2.265.863 | $8.662,18 | $0,00331068 |
| 2026-10-04 | $1.945.524 | $7.276,00 | $0,00249620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
