PRXVT by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $1.894.761 | $4.110,62 | N/A |
| 2026-09-05 | $1.910.477 | $10.400,68 | $0,00208737 |
| 2026-09-04 | $1.902.679 | $11.982,85 | $0,00210469 |
| 2026-09-03 | $1.738.641 | $10.946,53 | $0,00209610 |
| 2026-09-02 | $1.686.919 | $22.384 | $0,00191538 |
| 2026-09-01 | $1.952.453 | $14.879,68 | $0,00185840 |
| 2026-08-31 | $2.120.306 | $26.761 | $0,00215093 |
| 2026-08-30 | $2.131.368 | $30.307 | $0,00233585 |
| 2026-08-29 | $2.355.357 | $7.313,56 | $0,00234803 |
| 2026-08-28 | $2.646.336 | $17.587,82 | $0,00259479 |
| 2026-08-27 | $2.733.063 | $25.188 | $0,00291535 |
| 2026-08-26 | $2.163.511 | $11.219,00 | $0,00301089 |
| 2026-08-25 | $2.284.034 | $27.258 | $0,00238344 |
| 2026-08-24 | $2.334.196 | $32.987 | $0,00251622 |
| 2026-08-23 | $2.056.067 | $33.468 | $0,00257148 |
| 2026-08-22 | $2.278.841 | $68.861 | $0,00226508 |
| 2026-08-21 | $2.018.757 | $21.156 | $0,00251050 |
| 2026-08-20 | $1.674.871 | $16.691,88 | $0,00222397 |
| 2026-08-19 | $1.614.786 | $23.592 | $0,00184513 |
| 2026-08-18 | $1.999.747 | $18.418,62 | $0,00177894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
