PRXVT by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $3.517.473 | $372.079 | N/A |
| 2026-06-04 | $4.457.270 | $432.771 | $0,00564066 |
| 2026-06-03 | $4.339.851 | $577.333 | $0,00714353 |
| 2026-06-02 | $5.138.410 | $589.932 | $0,00695535 |
| 2026-06-01 | $4.730.625 | $516.931 | $0,00823268 |
| 2026-05-31 | $3.162.585 | $509.607 | $0,00768727 |
| 2026-05-30 | $1.175.120 | $32.512 | $0,00506993 |
| 2026-05-29 | $1.057.010 | $41.379 | $0,00188492 |
| 2026-05-28 | $844.648 | $10.887,76 | $0,00169519 |
| 2026-05-27 | $951.936 | $23.928 | $0,00135369 |
| 2026-05-26 | $904.093 | $19.038,18 | $0,00152440 |
| 2026-05-25 | $829.439 | $17.474,69 | $0,00144851 |
| 2026-05-24 | $747.448 | $19.074,70 | $0,00132945 |
| 2026-05-23 | $832.853 | $6.564,81 | $0,00119965 |
| 2026-05-22 | $963.836 | $17.876,49 | $0,00133479 |
| 2026-05-21 | $864.975 | $13.416,11 | $0,00154489 |
| 2026-05-20 | $802.003 | $20.962 | $0,00138670 |
| 2026-05-19 | $1.009.557 | $44.941 | $0,00128529 |
| 2026-05-18 | $810.412 | $80.213 | $0,00162965 |
| 2026-05-17 | $510.867 | $32.905 | $0,00130047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
