psa10 coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $26.498 | $666,29 | N/A |
| 2026-05-22 | $23.452 | $1.020,92 | $0,00002651 |
| 2026-05-21 | $23.811 | $2.184,75 | $0,00002346 |
| 2026-05-20 | $21.593 | $824,55 | $0,00002383 |
| 2026-05-19 | $23.126 | $1.356,68 | $0,00002161 |
| 2026-05-18 | $25.994 | $6.024,79 | $0,00002314 |
| 2026-05-17 | $29.490 | $1.145,65 | $0,00002601 |
| 2026-05-16 | $38.052 | $1.168,96 | $0,00002951 |
| 2026-05-15 | $34.718 | $1.656,22 | $0,00003808 |
| 2026-05-14 | $39.420 | $1.139,77 | $0,00003475 |
| 2026-05-13 | $39.600 | $720,92 | $0,00003945 |
| 2026-05-12 | $46.043 | $4.251,22 | $0,00003963 |
| 2026-05-11 | $47.401 | $4.466,64 | $0,00004608 |
| 2026-05-10 | $38.699 | $1.507,19 | $0,00004743 |
| 2026-05-09 | $47.876 | $2.096,35 | $0,00003873 |
| 2026-05-08 | $48.043 | $8.999,96 | $0,00004817 |
| 2026-05-07 | $82.183 | $18.095,74 | $0,00004808 |
| 2026-05-06 | $101.183 | $38.174 | $0,00008224 |
| 2026-05-05 | $74.595 | $26.310 | $0,00010125 |
| 2026-05-04 | $20.292 | $2.473,36 | $0,00007465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
