psa10 coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $9.340,57 | $134,07 | N/A |
| 2026-11-06 | $9.959,97 | $227,29 | $0,00000935 |
| 2026-11-05 | $10.774,44 | $245,87 | $0,00000997 |
| 2026-11-02 | $10.251,68 | $107,58 | $0,00001078 |
| 2026-11-01 | $10.528,02 | $179,97 | $0,00001026 |
| 2026-10-31 | $11.243,10 | $3,82 | $0,00001054 |
| 2026-10-30 | $11.029,18 | $1,97 | $0,00001125 |
| 2026-10-27 | $12.109,56 | $178,15 | $0,00001104 |
| 2026-10-26 | $12.020,13 | $176,83 | $0,00001212 |
| 2026-10-25 | $12.627,92 | $20,37 | $0,00001203 |
| 2026-10-24 | $13.034,41 | $1,33 | $0,00001264 |
| 2026-10-23 | $13.139,50 | $365,86 | $0,00001304 |
| 2026-10-22 | $13.840,27 | $597,87 | $0,00001315 |
| 2026-10-21 | $14.389,98 | $2.210,44 | $0,00001385 |
| 2026-10-20 | $13.162,57 | $256,70 | $0,00001440 |
| 2026-10-19 | $12.406,71 | $5,61 | $0,00001317 |
| 2026-10-15 | $12.369,44 | $1,24 | $0,00001242 |
| 2026-10-14 | $12.403,17 | $1,24 | $0,00001238 |
| 2026-10-12 | $13.206,89 | $1,49 | $0,00001241 |
| 2026-10-11 | $13.058,53 | $3,06 | $0,00001322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
