psa10 coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $8.185,90 | $79,33 | N/A |
| 2026-04-03 | $8.175,07 | $78,31 | $0,00000819 |
| 2026-04-02 | $8.397,35 | $10,72 | $0,00000814 |
| 2026-04-01 | $8.798,77 | $114,28 | $0,00000836 |
| 2026-03-31 | $8.874,74 | $22,70 | $0,00000876 |
| 2026-03-30 | $8.874,74 | $22,70 | $0,00000888 |
| 2026-03-29 | $8.936,28 | $193,10 | $0,00000888 |
| 2026-03-28 | $9.033,93 | $74,55 | $0,00000894 |
| 2026-03-27 | $9.033,93 | $74,55 | $0,00000904 |
| 2026-03-26 | $10.183,38 | $112,05 | $0,00000904 |
| 2026-03-25 | $10.045,99 | $109,95 | $0,00001025 |
| 2026-03-24 | $10.478,83 | $419,96 | $0,00001005 |
| 2026-03-23 | $11.452,88 | $1.989,27 | $0,00001049 |
| 2026-03-22 | $11.452,88 | $1.989,27 | $0,00001137 |
| 2026-03-21 | $10.950,79 | $74,17 | $0,00001137 |
| 2026-03-20 | $11.385,33 | $1.135,31 | $0,00001096 |
| 2026-03-19 | $11.375,29 | $2.438,65 | $0,00001139 |
| 2026-03-18 | $11.875,75 | $1,95 | $0,00001138 |
| 2026-03-17 | $12.061,56 | $439,51 | $0,00001188 |
| 2026-03-16 | $12.061,56 | $439,51 | $0,00001207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
