PSEUDO REALITY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $27.618 | $25,11 | N/A |
| 2026-03-24 | $27.615 | $10,01 | $0,00003457 |
| 2026-03-23 | $26.169 | $75,22 | $0,00003455 |
| 2026-03-22 | $26.169 | $75,22 | $0,00003267 |
| 2026-03-21 | $27.343 | $26,75 | $0,00003267 |
| 2026-03-20 | $27.343 | $26,75 | $0,00003423 |
| 2026-03-13 | $26.543 | $33,27 | $0,00003423 |
| 2026-03-12 | $26.543 | $33,27 | $0,00003322 |
| 2026-03-11 | $26.826 | $9,01 | $0,00003322 |
| 2026-03-10 | $26.506 | $58,77 | $0,00003358 |
| 2026-03-09 | $26.263 | $31,65 | $0,00003304 |
| 2026-03-08 | $26.155 | $31,52 | $0,00003287 |
| 2026-03-07 | $26.475 | $63,83 | $0,00003274 |
| 2026-03-06 | $28.097 | $241,62 | $0,00003311 |
| 2026-03-05 | $28.779 | $276,70 | $0,00003517 |
| 2026-03-04 | $28.476 | $57,63 | $0,00003620 |
| 2026-03-03 | $27.842 | $11,79 | $0,00003564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
