PSEUDO REALITY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $22.607 | $1,042 | $0,00002830 |
| 2026-06-28 | $19.929,53 | $4,70 | $0,00002495 |
| 2026-06-27 | $19.831,22 | $4,68 | $0,00002482 |
| 2026-06-22 | $20.405 | $12,35 | $0,00002554 |
| 2026-06-20 | $20.394 | $23,59 | $0,00002553 |
| 2026-06-19 | $19.747,90 | $3,90 | $0,00002472 |
| 2026-06-18 | $19.760,12 | $53,37 | $0,00002473 |
| 2026-06-16 | $21.280 | $2,66 | $0,00002664 |
| 2026-06-13 | $19.635,97 | $1,31 | $0,00002458 |
| 2026-06-12 | $19.177,06 | $2,18 | $0,00002400 |
| 2026-06-10 | $18.242,81 | $6,87 | $0,00002283 |
| 2026-06-09 | $19.128,24 | $10,65 | $0,00002394 |
| 2026-06-08 | $19.396,78 | $119,98 | $0,00002428 |
| 2026-06-07 | $18.920,79 | $24,88 | $0,00002368 |
| 2026-06-06 | $18.471,63 | $24,29 | $0,00002312 |
| 2026-06-05 | $18.670,30 | $1,14 | $0,00002337 |
| 2026-06-04 | $20.342 | $50,78 | $0,00002546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
