PSEUDO REALITY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $24.713 | $1,12 | N/A |
| 2026-05-18 | $25.492 | $57,43 | $0,00003093 |
| 2026-05-17 | $25.492 | $57,43 | $0,00003191 |
| 2026-05-16 | $26.617 | $2,47 | $0,00003191 |
| 2026-05-15 | $27.556 | $2,76 | $0,00003332 |
| 2026-05-14 | $27.415 | $2,74 | $0,00003449 |
| 2026-05-09 | $26.436 | $3,48 | $0,00003432 |
| 2026-05-08 | $26.224 | $3,41 | $0,00003292 |
| 2026-05-07 | $26.724 | $3,29 | $0,00003298 |
| 2026-05-06 | $25.831 | $14,92 | $0,00003333 |
| 2026-05-05 | $25.180 | $2,99 | $0,00003216 |
| 2026-05-04 | $25.423 | $54,10 | $0,00003152 |
| 2026-05-03 | $25.608 | $5,17 | $0,00003182 |
| 2026-05-02 | $25.242 | $7,39 | $0,00003221 |
| 2026-05-01 | $25.242 | $7,39 | $0,00003160 |
| 2026-04-29 | $25.617 | $3,08 | $0,00003160 |
| 2026-04-28 | $25.597 | $3,07 | $0,00003206 |
| 2026-04-27 | $25.581 | $3,07 | $0,00003204 |
| 2026-04-26 | $26.304 | $2,42 | $0,00003202 |
| 2026-04-25 | $26.208 | $2,39 | $0,00003294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
