pSTAKE Staked ATOM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $0,070842 | N/A |
| 2026-04-04 | $0,000000000000000000 | $3,69 | $1,80 |
| 2026-04-03 | $0,000000000000000000 | $3,69 | $1,78 |
| 2026-03-31 | $0,000000000000000000 | $1,18 | $1,78 |
| 2026-03-30 | $0,000000000000000000 | $1,17 | $1,76 |
| 2026-03-29 | $0,000000000000000000 | $1,17 | $1,74 |
| 2026-03-28 | $0,000000000000000000 | $5,19 | $1,74 |
| 2026-03-27 | $0,000000000000000000 | $6,92 | $1,76 |
| 2026-03-26 | $0,000000000000000000 | $6,91 | $1,80 |
| 2026-03-24 | $0,000000000000000000 | $3,15 | $1,79 |
| 2026-03-23 | $0,000000000000000000 | $3,13 | $1,87 |
| 2026-03-22 | $0,000000000000000000 | $3,13 | $1,85 |
| 2026-03-19 | $0,000000000000000000 | $2,34 | $1,85 |
| 2026-03-18 | $0,000000000000000000 | $2,33 | $2,04 |
| 2026-03-17 | $0,000000000000000000 | $3,62 | $2,04 |
| 2026-03-16 | $0,000000000000000000 | $3,62 | $1,94 |
| 2026-03-15 | $0,000000000000000000 | $3,65 | $1,94 |
| 2026-03-14 | $0,000000000000000000 | $3,41 | $1,95 |
| 2026-03-13 | $0,000000000000000000 | $3,03 | $1,95 |
| 2026-03-12 | $0,000000000000000000 | $3,07 | $1,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
