pSTAKE Staked BNB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $0,000000000000000000 | $44,47 | N/A |
| 2026-04-09 | $0,000000000000000000 | $44,42 | $631,73 |
| 2026-04-08 | $0,000000000000000000 | $44,42 | $631,00 |
| 2026-04-07 | $0,000000000000000000 | $161,24 | $631,00 |
| 2026-04-06 | $0,000000000000000000 | $161,30 | $631,26 |
| 2026-04-05 | $0,000000000000000000 | $161,22 | $631,47 |
| 2026-04-02 | $0,000000000000000000 | $57,74 | $631,18 |
| 2026-04-01 | $0,000000000000000000 | $562,00 | $644,84 |
| 2026-03-31 | $0,000000000000000000 | $564,48 | $635,27 |
| 2026-03-30 | $0,000000000000000000 | $564,70 | $637,96 |
| 2026-03-27 | $0,000000000000000000 | $7,62 | $638,22 |
| 2026-03-26 | $0,000000000000000000 | $7,77 | $665,55 |
| 2026-03-25 | $0,000000000000000000 | $7,77 | $678,77 |
| 2026-03-19 | $0,000000000000000000 | $534,61 | $678,77 |
| 2026-03-18 | $0,000000000000000000 | $514,64 | $682,98 |
| 2026-03-17 | $0,000000000000000000 | $526,76 | $702,22 |
| 2026-03-16 | $0,000000000000000000 | $1,94 | $711,51 |
| 2026-03-15 | $0,000000000000000000 | $1,95 | $705,64 |
| 2026-03-14 | $0,000000000000000000 | $505,38 | $706,55 |
| 2026-03-13 | $0,000000000000000000 | $505,38 | $689,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
