PsyDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $155.161 | $615,20 | N/A |
| 2026-05-17 | $167.155 | $175,00 | $0,00399108 |
| 2026-05-16 | $171.832 | $2.191,75 | $0,00428929 |
| 2026-05-15 | $188.356 | $3.937,47 | $0,00440983 |
| 2026-05-14 | $202.186 | $1.898,44 | $0,00483396 |
| 2026-05-13 | $212.855 | $1.603,21 | $0,00519011 |
| 2026-05-12 | $217.252 | $2.901,65 | $0,00546262 |
| 2026-05-11 | $243.268 | $2.521,89 | $0,00557636 |
| 2026-05-10 | $256.944 | $4.709,12 | $0,00624312 |
| 2026-05-09 | $238.004 | $5.649,87 | $0,00658962 |
| 2026-05-08 | $223.046 | $6.032,62 | $0,00608475 |
| 2026-05-07 | $221.575 | $2.092,79 | $0,00572319 |
| 2026-05-06 | $235.952 | $5.425,58 | $0,00568640 |
| 2026-05-05 | $262.360 | $5.183,76 | $0,00605429 |
| 2026-05-04 | $285.296 | $9.992,08 | $0,00673398 |
| 2026-05-03 | $262.580 | $17.625,70 | $0,00730753 |
| 2026-05-02 | $192.969 | $3.594,56 | $0,00673873 |
| 2026-05-01 | $194.187 | $19.544,47 | $0,00495228 |
| 2026-04-30 | $171.494 | $1.828,81 | $0,00496716 |
| 2026-04-29 | $179.943 | $5.541,62 | $0,00439819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
