PsyDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $99.369 | $338,30 | N/A |
| 2026-04-01 | $99.335 | $899,75 | $0,00254905 |
| 2026-03-31 | $99.335 | $899,75 | $0,00254974 |
| 2026-03-30 | $94.151 | $28,70 | $0,00254974 |
| 2026-03-29 | $94.531 | $103,24 | $0,00241626 |
| 2026-03-28 | $94.548 | $145,78 | $0,00242875 |
| 2026-03-27 | $99.059 | $35,99 | $0,00242644 |
| 2026-03-26 | $104.301 | $24,89 | $0,00254220 |
| 2026-03-25 | $103.457 | $141,51 | $0,00267675 |
| 2026-03-24 | $104.258 | $969,73 | $0,00265506 |
| 2026-03-23 | $106.786 | $299,22 | $0,00267645 |
| 2026-03-22 | $106.581 | $299,33 | $0,00273420 |
| 2026-03-21 | $113.388 | $34,15 | $0,00273525 |
| 2026-03-20 | $113.263 | $191,89 | $0,00291017 |
| 2026-03-19 | $118.938 | $377,46 | $0,00290880 |
| 2026-03-18 | $125.709 | $580,73 | $0,00302870 |
| 2026-03-17 | $129.869 | $478,66 | $0,00319803 |
| 2026-03-16 | $120.560 | $72,41 | $0,00330705 |
| 2026-03-15 | $116.686 | $7,55 | $0,00306542 |
| 2026-03-14 | $118.454 | $404,91 | $0,00297134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
