PSYOP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $11.659,76 | $678,78 | N/A |
| 2026-05-22 | $13.553,90 | $178,07 | $0,00001172 |
| 2026-05-21 | $13.360,90 | $175,53 | $0,00001363 |
| 2026-05-20 | $13.783,47 | $14,15 | $0,00001344 |
| 2026-05-19 | $13.850,31 | $14,15 | $0,00001393 |
| 2026-05-17 | $14.264,65 | $14,48 | $0,00001393 |
| 2026-05-16 | $14.634,16 | $1.615,97 | $0,00001434 |
| 2026-05-15 | $15.590,51 | $16,61 | $0,00001472 |
| 2026-05-14 | $15.142,60 | $2.031,21 | $0,00001568 |
| 2026-05-13 | $15.787,05 | $1.129,17 | $0,00001521 |
| 2026-05-12 | $16.965,97 | $56,30 | $0,00001587 |
| 2026-05-11 | $16.848,54 | $2.675,95 | $0,00001707 |
| 2026-05-10 | $23.404 | $3.478,25 | $0,00001694 |
| 2026-05-09 | $15.382,76 | $1.382,57 | $0,00002353 |
| 2026-05-08 | $12.235,23 | $16,33 | $0,00001545 |
| 2026-05-07 | $12.355,88 | $20,67 | $0,00001230 |
| 2026-05-06 | $11.951,31 | $35,06 | $0,00001242 |
| 2026-05-05 | $11.738,79 | $159,71 | $0,00001202 |
| 2026-05-04 | $12.170,86 | $3,61 | $0,00001178 |
| 2026-05-03 | $12.124,49 | $12,19 | $0,00001222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
