PSYOP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $10.963,13 | $58,53 | N/A |
| 2026-07-07 | $11.158,40 | $59,57 | $0,00001122 |
| 2026-07-06 | $11.345,37 | $203,64 | $0,00001141 |
| 2026-07-05 | $10.967,99 | $18,21 | $0,00001103 |
| 2026-07-04 | $10.939,09 | $10,95 | $0,00001100 |
| 2026-07-03 | $10.925,60 | $32,85 | $0,00001099 |
| 2026-07-02 | $10.821,59 | $32,23 | $0,00001088 |
| 2026-06-22 | $9.876,90 | $11,44 | $0,00000993 |
| 2026-06-21 | $9.665,13 | $11,20 | $0,00000972 |
| 2026-06-20 | $9.689,21 | $28,10 | $0,00000974 |
| 2026-06-19 | $9.367,02 | $5,11 | $0,00000942 |
| 2026-06-18 | $9.345,88 | $4,98 | $0,00000940 |
| 2026-06-17 | $9.666,65 | $132,86 | $0,00000972 |
| 2026-06-16 | $9.874,47 | $271,33 | $0,00000993 |
| 2026-06-13 | $8.921,64 | $60,03 | $0,00000897 |
| 2026-06-12 | $8.899,62 | $59,88 | $0,00000895 |
| 2026-06-11 | $9.088,35 | $122,85 | $0,00000914 |
| 2026-06-10 | $8.653,79 | $9,96 | $0,00000870 |
| 2026-06-09 | $8.779,87 | $10,11 | $0,00000883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
