PSYOP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $12.487,32 | $123,82 | N/A |
| 2026-03-30 | $11.974,83 | $1,25 | $0,00001255 |
| 2026-03-29 | $12.141,88 | $2,54 | $0,00001204 |
| 2026-03-28 | $11.943,69 | $1,084 | $0,00001220 |
| 2026-03-27 | $12.673,12 | $2,29 | $0,00001201 |
| 2026-03-26 | $13.445,46 | $3,10 | $0,00001265 |
| 2026-03-25 | $13.061,96 | $1,36 | $0,00001342 |
| 2026-03-24 | $13.351,32 | $6,87 | $0,00001313 |
| 2026-03-23 | $12.687,52 | $5,35 | $0,00001343 |
| 2026-03-22 | $13.160,40 | $13,17 | $0,00001275 |
| 2026-03-21 | $13.219,12 | $6,14 | $0,00001323 |
| 2026-03-20 | $13.118,95 | $1,073 | $0,00001329 |
| 2026-03-19 | $13.035,29 | $2,14 | $0,00001319 |
| 2026-03-18 | $13.793,91 | $1,47 | $0,00001311 |
| 2026-03-17 | $14.037,89 | $1,23 | $0,00001387 |
| 2026-03-16 | $13.469,64 | $11,29 | $0,00001412 |
| 2026-03-15 | $12.870,64 | $17,40 | $0,00001354 |
| 2026-03-14 | $13.342,57 | $17,54 | $0,00001294 |
| 2026-03-13 | $12.827,19 | $19,60 | $0,00001304 |
| 2026-03-12 | $12.712,57 | $4,13 | $0,00001290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
